Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latham Group Inc (NQ: SWIM )

3.860 +0.010 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.670	5.670	5.310	5.490	652,271	-0.13(-2.31%)
Jul 28, 2022	5.810	5.910	5.350	5.620	1,007,154	-0.20(-3.44%)
Jul 27, 2022	5.780	5.885	5.580	5.820	466,927	+0.17(+3.01%)
Jul 26, 2022	5.640	5.860	5.540	5.650	413,449	-0.13(-2.25%)
Jul 25, 2022	6.030	6.050	5.700	5.780	1,061,304	-0.22(-3.67%)
Jul 22, 2022	6.010	6.030	5.720	6.000	898,713	+0.01(+0.17%)
Jul 21, 2022	6.630	6.770	5.970	5.990	731,273	-0.70(-10.46%)
Jul 20, 2022	6.280	6.720	6.190	6.690	766,044	+0.43(+6.87%)
Jul 19, 2022	5.940	6.270	5.810	6.260	544,804	+0.46(+7.93%)
Jul 18, 2022	6.030	6.210	5.770	5.800	657,114	-0.08(-1.36%)
Jul 15, 2022	5.860	6.000	5.640	5.880	691,356	+0.14(+2.44%)
Jul 14, 2022	5.780	5.860	5.570	5.740	746,126	-0.25(-4.17%)
Jul 13, 2022	5.730	6.260	5.380	5.990	1,296,725	-0.57(-8.69%)
Jul 12, 2022	6.370	6.750	6.370	6.560	1,017,200	+0.13(+2.02%)
Jul 11, 2022	6.320	6.480	6.190	6.430	623,696	-0.01(-0.16%)
Jul 08, 2022	6.210	6.569	6.120	6.440	1,027,037	+0.13(+2.06%)
Jul 07, 2022	5.860	6.325	5.860	6.310	1,032,518	+0.49(+8.42%)
Jul 06, 2022	6.460	6.500	5.710	5.820	1,547,261	-0.53(-8.35%)
Jul 05, 2022	6.650	6.705	6.270	6.350	1,865,251	-0.45(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group Inc (NQ: SWIM )

Historical Prices