Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.200 3.320 3.140 3.180 282,851 -0.01(-0.31%)
Feb 27, 2023 3.180 3.290 3.135 3.190 273,799 +0.07(+2.24%)
Feb 24, 2023 3.090 3.134 3.050 3.120 211,852 -0.05(-1.58%)
Feb 23, 2023 3.200 3.260 3.090 3.170 230,072 -0.02(-0.47%)
Feb 22, 2023 3.350 3.390 3.170 3.185 388,513 -0.17(-5.21%)
Feb 21, 2023 4.030 4.030 3.350 3.360 296,200 -0.65(-16.21%)
Feb 17, 2023 3.960 4.020 3.845 4.010 204,237 +0.10(+2.56%)
Feb 16, 2023 3.880 4.020 3.790 3.910 290,762 -0.06(-1.51%)
Feb 15, 2023 3.770 3.990 3.770 3.970 250,422 +0.14(+3.66%)
Feb 14, 2023 3.850 3.920 3.785 3.830 165,465 -0.02(-0.52%)
Feb 13, 2023 3.850 3.925 3.695 3.850 266,050 -0.01(-0.26%)
Feb 10, 2023 3.870 4.070 3.854 3.860 227,930 -0.04(-1.03%)
Feb 09, 2023 4.060 4.200 3.862 3.900 203,261 -0.11(-2.74%)
Feb 08, 2023 3.990 4.100 3.940 4.010 231,294 -0.04(-0.99%)
Feb 07, 2023 4.150 4.150 3.920 4.050 317,018 -0.05(-1.22%)
Feb 06, 2023 4.390 4.400 4.050 4.100 369,623 -0.30(-6.82%)
Feb 03, 2023 4.490 4.520 4.365 4.400 583,572 -0.12(-2.65%)
Feb 02, 2023 4.580 4.620 4.410 4.520 768,602 +0.18(+4.15%)
Feb 01, 2023 4.370 4.400 4.240 4.340 470,477 -0.06(-1.36%)
Jan 31, 2023 4.350 4.510 4.311 4.400 523,701 +0.06(+1.38%)
Jan 30, 2023 4.150 4.550 4.090 4.340 500,137 +0.19(+4.58%)
Jan 27, 2023 3.770 4.182 3.710 4.150 344,913 +0.36(+9.50%)
Jan 26, 2023 3.740 3.820 3.650 3.790 260,943 +0.13(+3.55%)
Jan 25, 2023 3.580 3.700 3.470 3.660 200,046 -0.01(-0.27%)
Jan 24, 2023 3.640 3.760 3.595 3.670 279,899 -0.01(-0.27%)
Jan 23, 2023 3.470 3.770 3.400 3.680 424,346 +0.21(+6.05%)
Jan 20, 2023 3.570 3.570 3.240 3.470 585,337 -0.12(-3.34%)
Jan 19, 2023 3.700 3.700 3.480 3.590 278,584 -0.16(-4.27%)
Jan 18, 2023 3.860 3.950 3.720 3.750 217,679 -0.09(-2.34%)
Jan 17, 2023 3.770 3.940 3.690 3.840 396,728 +0.05(+1.32%)
Jan 13, 2023 3.740 3.850 3.660 3.790 337,508 -0.01(-0.26%)
Jan 12, 2023 3.650 3.850 3.515 3.800 513,959 +0.16(+4.40%)
Jan 11, 2023 3.580 3.660 3.510 3.640 433,388 +0.03(+0.83%)
Jan 10, 2023 3.370 3.645 3.270 3.610 416,257 +0.22(+6.49%)
Jan 09, 2023 3.280 3.510 3.280 3.390 494,296 +0.17(+5.28%)
Jan 06, 2023 3.380 3.400 3.220 3.220 331,599 -0.14(-4.17%)
Jan 05, 2023 3.370 3.540 3.210 3.360 479,052 -0.02(-0.59%)
Jan 04, 2023 3.460 3.585 3.295 3.380 445,712 -0.04(-1.17%)
Jan 03, 2023 3.270 3.470 3.250 3.420 490,757 +0.20(+6.21%)
Dec 30, 2022 3.210 3.320 3.180 3.220 344,065 -0.04(-1.23%)
Dec 29, 2022 3.160 3.450 3.110 3.260 594,563 +0.11(+3.49%)
Dec 28, 2022 3.200 3.220 3.095 3.150 516,610 -0.04(-1.25%)
Dec 27, 2022 3.120 3.459 3.040 3.190 828,285 +0.07(+2.24%)
Dec 23, 2022 3.120 3.210 3.090 3.120 390,070 -0.03(-0.95%)
Dec 22, 2022 3.030 3.165 2.940 3.150 712,880 +0.10(+3.28%)
Dec 21, 2022 2.950 3.070 2.920 3.050 1,298,793 +0.14(+4.81%)
Dec 20, 2022 2.920 3.020 2.833 2.910 804,581 -0.04(-1.36%)
Dec 19, 2022 3.220 3.240 2.920 2.950 839,636 -0.27(-8.39%)
Dec 16, 2022 3.070 3.270 3.070 3.220 798,648 +0.10(+3.21%)
Dec 15, 2022 3.060 3.180 3.050 3.120 708,695 -0.05(-1.58%)
Dec 14, 2022 3.060 3.265 3.000 3.170 803,012 +0.01(+0.32%)
Dec 13, 2022 3.250 3.320 2.920 3.160 1,492,673 -0.09(-2.77%)
Dec 12, 2022 3.270 3.360 3.150 3.250 491,563 -0.03(-0.91%)
Dec 09, 2022 3.410 3.410 3.210 3.280 364,692 -0.05(-1.50%)
Dec 08, 2022 3.280 3.505 3.190 3.330 549,311 +0.08(+2.46%)
Dec 07, 2022 3.130 3.350 3.105 3.250 568,206 +0.11(+3.50%)
Dec 06, 2022 3.100 3.205 3.040 3.140 556,026 +0.06(+1.95%)
Dec 05, 2022 3.530 3.530 2.960 3.080 1,261,643 -0.49(-13.73%)
Dec 02, 2022 3.420 3.635 3.360 3.570 447,061 +0.09(+2.59%)
Dec 01, 2022 3.450 3.748 3.370 3.480 730,523 +0.03(+0.87%)
Nov 30, 2022 3.310 3.460 3.225 3.450 640,222 +0.11(+3.29%)
Nov 29, 2022 3.270 3.500 3.270 3.340 650,276 +0.05(+1.52%)
Nov 28, 2022 3.480 3.695 3.265 3.290 797,085 -0.25(-7.06%)
Nov 25, 2022 3.580 3.790 3.530 3.540 577,355 -0.08(-2.21%)
Nov 23, 2022 2.940 3.660 2.860 3.620 1,537,852 +0.77(+27.02%)
Nov 22, 2022 2.950 2.960 2.750 2.850 738,012 -0.12(-4.04%)
Nov 21, 2022 2.910 3.010 2.832 2.970 782,679 +0.08(+2.77%)
Nov 18, 2022 2.950 2.990 2.775 2.890 1,068,728 +0.00(+0.00%)
Nov 17, 2022 3.100 3.162 2.880 2.890 1,221,504 -0.27(-8.54%)
Nov 16, 2022 3.080 3.180 2.950 3.160 959,454 +0.02(+0.64%)
Nov 15, 2022 3.590 3.830 3.100 3.140 1,292,224 -0.38(-10.80%)
Nov 14, 2022 4.090 4.090 3.495 3.520 1,779,203 -0.64(-15.38%)
Nov 11, 2022 4.220 4.375 4.050 4.160 610,306 +0.05(+1.22%)
Nov 10, 2022 4.000 4.480 3.870 4.110 1,140,076 +0.22(+5.66%)
Nov 09, 2022 4.390 4.390 3.810 3.890 463,592 -0.59(-13.17%)
Nov 08, 2022 4.190 4.500 4.165 4.480 389,220 +0.31(+7.43%)
Nov 07, 2022 4.450 4.520 4.070 4.170 918,436 -0.15(-3.47%)
Nov 04, 2022 4.530 4.780 4.195 4.320 546,116 -0.09(-2.04%)
Nov 03, 2022 4.230 4.480 4.210 4.410 534,800 +0.09(+2.08%)
Nov 02, 2022 4.600 4.790 4.320 4.320 491,582 -0.34(-7.30%)
Nov 01, 2022 4.510 4.690 4.510 4.660 313,966 +0.24(+5.43%)
Oct 31, 2022 4.360 4.620 4.210 4.420 726,329 -0.04(-0.90%)
Oct 28, 2022 4.240 4.525 4.240 4.460 363,238 +0.13(+3.00%)
Oct 27, 2022 4.370 4.555 4.275 4.330 535,750 -0.03(-0.69%)
Oct 26, 2022 4.310 4.520 4.170 4.360 516,972 +0.07(+1.63%)
Oct 25, 2022 4.030 4.330 4.030 4.290 655,521 +0.24(+5.93%)
Oct 24, 2022 3.970 4.200 3.910 4.050 748,141 +0.08(+2.02%)
Oct 21, 2022 3.700 4.040 3.660 3.970 794,364 +0.29(+7.88%)
Oct 20, 2022 3.620 3.880 3.570 3.680 1,658,139 +0.06(+1.66%)
Oct 19, 2022 3.760 3.820 3.520 3.620 540,261 -0.21(-5.48%)
Oct 18, 2022 3.950 4.030 3.735 3.830 526,455 +0.07(+1.86%)
Oct 17, 2022 3.750 3.870 3.670 3.760 682,484 +0.19(+5.32%)
Oct 14, 2022 3.800 3.850 3.520 3.570 428,349 -0.12(-3.25%)
Oct 13, 2022 3.470 3.820 3.340 3.690 696,315 +0.04(+1.10%)
Oct 12, 2022 3.680 3.700 3.400 3.650 472,493 -0.07(-1.88%)
Oct 11, 2022 3.660 3.870 3.610 3.720 281,123 +0.02(+0.54%)
Oct 10, 2022 3.770 3.780 3.590 3.700 392,412 -0.04(-1.07%)
Oct 07, 2022 4.000 4.070 3.720 3.740 522,747 -0.34(-8.33%)
Oct 06, 2022 4.020 4.220 4.000 4.080 424,056 +0.01(+0.25%)
Oct 05, 2022 3.950 4.115 3.945 4.070 378,732 +0.00(+0.00%)
Oct 04, 2022 4.120 4.230 3.980 4.070 562,650 +0.15(+3.83%)
Oct 03, 2022 3.660 3.940 3.530 3.920 770,143 +0.33(+9.19%)
Sep 30, 2022 3.740 3.770 3.580 3.590 501,734 -0.19(-5.03%)
Sep 29, 2022 4.160 4.160 3.720 3.780 527,838 -0.38(-9.13%)
Sep 28, 2022 4.010 4.210 3.941 4.160 482,085 +0.19(+4.79%)
Sep 27, 2022 3.910 4.010 3.845 3.970 506,332 +0.10(+2.58%)
Sep 26, 2022 4.000 4.030 3.870 3.870 733,262 -0.22(-5.38%)
Sep 23, 2022 4.100 4.110 3.995 4.090 580,559 -0.08(-1.92%)
Sep 22, 2022 4.320 4.410 4.030 4.170 792,642 -0.18(-4.14%)
Sep 21, 2022 4.410 4.530 4.320 4.350 725,413 -0.04(-0.91%)
Sep 20, 2022 4.730 4.810 4.370 4.390 725,823 -0.42(-8.73%)
Sep 19, 2022 4.830 4.900 4.745 4.810 579,739 -0.05(-1.03%)
Sep 16, 2022 5.000 5.000 4.845 4.860 1,106,255 -0.26(-5.08%)
Sep 15, 2022 5.180 5.320 5.040 5.120 872,557 -0.12(-2.29%)
Sep 14, 2022 5.150 5.260 4.950 5.240 1,157,926 +0.09(+1.75%)
Sep 13, 2022 5.320 5.350 5.110 5.150 1,541,610 -0.48(-8.53%)
Sep 12, 2022 5.670 5.810 5.520 5.630 1,010,815 +0.18(+3.30%)
Sep 09, 2022 5.440 5.505 5.265 5.450 974,630 +0.13(+2.44%)
Sep 08, 2022 5.360 5.520 5.190 5.320 604,833 -0.09(-1.66%)
Sep 07, 2022 5.230 5.430 5.060 5.410 2,862,099 -0.42(-7.20%)
Sep 06, 2022 5.670 5.970 5.530 5.830 412,021 +0.15(+2.64%)
Sep 02, 2022 5.850 5.940 5.630 5.680 321,412 -0.06(-1.05%)
Sep 01, 2022 5.590 5.760 5.430 5.740 390,737 +0.03(+0.53%)
Aug 31, 2022 5.890 6.060 5.655 5.710 419,496 -0.10(-1.72%)
Aug 30, 2022 5.990 6.230 5.701 5.810 304,050 -0.07(-1.19%)
Aug 29, 2022 5.770 5.970 5.730 5.880 391,684 +0.02(+0.34%)
Aug 26, 2022 6.320 6.628 5.820 5.860 337,031 -0.43(-6.84%)
Aug 25, 2022 6.080 6.420 6.080 6.290 464,575 +0.07(+1.13%)
Aug 24, 2022 6.110 6.360 5.980 6.220 394,527 +0.09(+1.47%)
Aug 23, 2022 6.380 6.510 6.120 6.130 511,429 -0.10(-1.61%)
Aug 22, 2022 6.030 6.240 5.995 6.230 528,808 +0.01(+0.16%)
Aug 19, 2022 6.610 6.630 6.120 6.220 538,796 -0.59(-8.66%)
Aug 18, 2022 6.770 6.875 6.620 6.810 322,060 +0.03(+0.44%)
Aug 17, 2022 7.630 7.630 6.635 6.780 471,890 -1.03(-13.19%)
Aug 16, 2022 7.370 7.920 7.200 7.810 569,287 +0.33(+4.41%)
Aug 15, 2022 7.300 7.500 7.070 7.480 687,098 +0.03(+0.40%)
Aug 12, 2022 6.350 7.520 6.290 7.450 816,629 +1.09(+17.14%)
Aug 11, 2022 5.740 7.060 5.740 6.360 927,323 +0.22(+3.58%)
Aug 10, 2022 6.070 6.280 6.070 6.140 891,535 +0.39(+6.78%)
Aug 09, 2022 6.460 6.470 5.670 5.750 644,896 -0.79(-12.08%)
Aug 08, 2022 6.040 6.665 5.890 6.540 830,731 +0.68(+11.60%)
Aug 05, 2022 5.680 5.905 5.440 5.860 662,620 +0.09(+1.56%)
Aug 04, 2022 5.620 5.935 5.550 5.770 718,349 +0.12(+2.12%)
Aug 03, 2022 5.290 5.735 5.260 5.650 691,466 +0.50(+9.71%)
Aug 02, 2022 5.260 5.285 5.020 5.150 752,518 -0.18(-3.38%)
Aug 01, 2022 5.440 5.478 5.100 5.330 735,049 -0.16(-2.91%)
Jul 29, 2022 5.670 5.670 5.310 5.490 652,271 -0.13(-2.31%)
Jul 28, 2022 5.810 5.910 5.350 5.620 1,007,154 -0.20(-3.44%)
Jul 27, 2022 5.780 5.885 5.580 5.820 466,927 +0.17(+3.01%)
Jul 26, 2022 5.640 5.860 5.540 5.650 413,449 -0.13(-2.25%)
Jul 25, 2022 6.030 6.050 5.700 5.780 1,061,304 -0.22(-3.67%)
Jul 22, 2022 6.010 6.030 5.720 6.000 898,713 +0.01(+0.17%)
Jul 21, 2022 6.630 6.770 5.970 5.990 731,273 -0.70(-10.46%)
Jul 20, 2022 6.280 6.720 6.190 6.690 766,044 +0.43(+6.87%)
Jul 19, 2022 5.940 6.270 5.810 6.260 544,804 +0.46(+7.93%)
Jul 18, 2022 6.030 6.210 5.770 5.800 657,114 -0.08(-1.36%)
Jul 15, 2022 5.860 6.000 5.640 5.880 691,356 +0.14(+2.44%)
Jul 14, 2022 5.780 5.860 5.570 5.740 746,126 -0.25(-4.17%)
Jul 13, 2022 5.730 6.260 5.380 5.990 1,296,725 -0.57(-8.69%)
Jul 12, 2022 6.370 6.750 6.370 6.560 1,017,200 +0.13(+2.02%)
Jul 11, 2022 6.320 6.480 6.190 6.430 623,696 -0.01(-0.16%)
Jul 08, 2022 6.210 6.569 6.120 6.440 1,027,037 +0.13(+2.06%)
Jul 07, 2022 5.860 6.325 5.860 6.310 1,032,518 +0.49(+8.42%)
Jul 06, 2022 6.460 6.500 5.710 5.820 1,547,261 -0.53(-8.35%)
Jul 05, 2022 6.650 6.705 6.270 6.350 1,865,251 -0.45(-6.62%)
Jul 01, 2022 6.900 7.260 6.625 6.800 785,919 -0.13(-1.88%)
Jun 30, 2022 7.210 7.325 6.860 6.930 810,034 -0.50(-6.73%)
Jun 29, 2022 7.650 7.680 7.380 7.430 541,235 -0.22(-2.88%)
Jun 28, 2022 7.810 8.035 7.610 7.650 748,025 -0.11(-1.42%)
Jun 27, 2022 7.920 8.150 7.470 7.760 1,223,115 -0.14(-1.77%)
Jun 24, 2022 7.410 8.030 7.300 7.900 1,554,303 +0.71(+9.87%)
Jun 23, 2022 6.490 7.240 6.460 7.190 1,928,376 +0.62(+9.44%)
Jun 22, 2022 6.370 6.690 6.290 6.570 1,243,905 -0.01(-0.15%)
Jun 21, 2022 6.690 7.030 6.570 6.580 1,584,010 +0.03(+0.46%)
Jun 17, 2022 6.750 7.080 6.480 6.550 1,745,273 -0.13(-1.95%)
Jun 16, 2022 7.270 7.535 6.485 6.680 1,817,506 -0.89(-11.76%)
Jun 15, 2022 8.280 8.540 7.400 7.570 1,333,521 -0.63(-7.68%)
Jun 14, 2022 8.830 8.990 8.140 8.200 1,136,103 -0.80(-8.89%)
Jun 13, 2022 9.510 9.920 8.790 9.000 867,851 -0.98(-9.82%)
Jun 10, 2022 10.20 10.39 9.845 9.980 515,338 -0.54(-5.13%)
Jun 09, 2022 10.59 10.74 10.44 10.52 566,919 -0.23(-2.14%)
Jun 08, 2022 10.79 11.02 10.35 10.75 465,005 -0.04(-0.37%)
Jun 07, 2022 10.65 10.84 10.25 10.79 405,608 -0.10(-0.92%)
Jun 06, 2022 10.84 11.02 10.61 10.89 680,046 +0.27(+2.54%)
Jun 03, 2022 10.25 10.66 10.14 10.62 574,677 +0.20(+1.92%)
Jun 02, 2022 9.800 10.75 9.800 10.42 1,006,447 +0.60(+6.11%)
Jun 01, 2022 9.730 9.930 9.540 9.820 704,502 +0.31(+3.26%)
May 31, 2022 9.340 9.580 9.000 9.510 1,192,765 +0.34(+3.71%)
May 27, 2022 8.940 9.260 8.780 9.170 822,260 +0.42(+4.80%)
May 26, 2022 8.470 9.000 8.470 8.750 813,872 +0.34(+4.04%)
May 25, 2022 8.390 8.745 8.220 8.410 1,080,248 +0.05(+0.60%)
May 24, 2022 9.300 9.480 8.320 8.360 1,012,287 -1.05(-11.16%)
May 23, 2022 9.890 9.910 9.000 9.410 1,314,700 -0.37(-3.78%)
May 20, 2022 10.56 10.60 9.408 9.780 1,055,999 -0.49(-4.77%)
May 19, 2022 10.12 10.45 10.00 10.27 664,662 +0.04(+0.39%)
May 18, 2022 10.69 10.94 9.910 10.23 594,941 -0.80(-7.25%)
May 17, 2022 10.63 11.04 10.21 11.03 589,439 +0.83(+8.14%)
May 16, 2022 11.08 11.24 10.12 10.20 643,832 -1.12(-9.89%)
May 13, 2022 11.35 11.75 10.84 11.32 649,656 +0.22(+1.98%)
May 12, 2022 10.11 11.71 10.01 11.10 1,511,685 +0.90(+8.88%)
May 11, 2022 11.19 11.49 10.19 10.20 654,225 -1.14(-10.10%)
May 10, 2022 11.78 12.05 11.19 11.34 763,513 -0.21(-1.82%)
May 09, 2022 11.05 12.25 11.05 11.55 1,163,386 -0.02(-0.17%)
May 06, 2022 11.75 11.91 11.08 11.57 464,318 -0.40(-3.34%)
May 05, 2022 12.71 12.80 11.77 11.97 329,042 -1.09(-8.35%)
May 04, 2022 12.30 13.14 11.85 13.06 452,640 +0.77(+6.27%)
May 03, 2022 12.67 12.74 11.71 12.29 435,945 -0.42(-3.30%)
May 02, 2022 11.86 12.76 11.86 12.71 875,088 +0.71(+5.92%)
Apr 29, 2022 12.08 12.48 11.74 12.00 523,224 -0.17(-1.40%)
Apr 28, 2022 12.05 12.39 11.51 12.17 344,212 +0.39(+3.31%)
Apr 27, 2022 12.01 12.42 11.77 11.78 779,912 -0.23(-1.92%)
Apr 26, 2022 12.30 12.36 11.96 12.01 600,764 -0.49(-3.92%)
Apr 25, 2022 11.81 12.64 11.51 12.50 949,523 +0.49(+4.08%)
Apr 22, 2022 12.80 12.80 11.67 12.01 1,110,793 -0.96(-7.40%)
Apr 21, 2022 13.36 13.56 12.75 12.97 660,594 -0.05(-0.38%)
Apr 20, 2022 13.38 13.38 12.61 13.02 903,104 -0.27(-2.03%)
Apr 19, 2022 13.30 14.20 13.11 13.29 1,361,629 +0.02(+0.15%)
Apr 18, 2022 12.87 13.43 12.61 13.27 1,115,321 +0.31(+2.39%)
Apr 14, 2022 13.18 13.25 12.64 12.96 496,862 -0.14(-1.07%)
Apr 13, 2022 12.94 13.37 12.88 13.10 775,799 +0.23(+1.79%)
Apr 12, 2022 13.45 13.60 12.79 12.87 726,152 -0.20(-1.53%)
Apr 11, 2022 12.58 13.45 12.42 13.07 913,149 +0.28(+2.19%)
Apr 08, 2022 12.93 13.12 12.72 12.79 789,428 -0.19(-1.46%)
Apr 07, 2022 12.64 13.02 12.27 12.98 801,202 +0.25(+1.96%)
Apr 06, 2022 13.15 13.15 12.31 12.73 649,865 -0.61(-4.57%)
Apr 05, 2022 13.76 13.94 13.22 13.34 605,096 -0.60(-4.30%)
Apr 04, 2022 13.63 14.22 13.63 13.94 513,801 +0.30(+2.20%)
Apr 01, 2022 13.31 13.95 12.95 13.64 699,451 +0.40(+3.02%)
Mar 31, 2022 13.87 13.93 13.06 13.24 681,378 -0.74(-5.29%)
Mar 30, 2022 14.21 14.66 13.82 13.98 596,960 -0.32(-2.24%)
Mar 29, 2022 13.35 14.48 13.35 14.30 983,578 +1.18(+8.99%)
Mar 28, 2022 13.82 13.87 12.77 13.12 1,561,511 -0.47(-3.46%)
Mar 25, 2022 14.14 14.14 13.42 13.59 528,746 -0.51(-3.62%)
Mar 24, 2022 14.54 14.76 13.69 14.10 378,779 -0.42(-2.89%)
Mar 23, 2022 14.81 15.26 14.22 14.52 369,966 -0.61(-4.03%)
Mar 22, 2022 14.96 15.52 14.96 15.13 387,677 +0.20(+1.34%)
Mar 21, 2022 15.21 15.61 14.73 14.93 497,964 -0.48(-3.11%)
Mar 18, 2022 15.14 16.25 14.75 15.41 1,781,503 +0.16(+1.05%)
Mar 17, 2022 14.33 15.31 14.20 15.25 663,105 +0.72(+4.96%)
Mar 16, 2022 13.76 14.79 13.76 14.53 647,153 +1.05(+7.79%)
Mar 15, 2022 13.99 14.47 13.13 13.48 1,383,285 -0.50(-3.58%)
Mar 14, 2022 14.76 15.41 13.96 13.98 921,453 -0.82(-5.54%)
Mar 11, 2022 16.72 17.09 14.76 14.80 1,175,044 -1.30(-8.07%)
Mar 10, 2022 15.68 17.50 14.79 16.10 2,192,171 +1.67(+11.57%)
Mar 09, 2022 14.42 15.21 14.38 14.43 1,217,379 +0.48(+3.44%)
Mar 08, 2022 13.50 14.30 12.90 13.95 1,174,413 +0.32(+2.35%)
Mar 07, 2022 14.84 15.20 13.59 13.63 667,017 -1.42(-9.44%)
Mar 04, 2022 15.28 15.84 14.65 15.05 540,334 -0.64(-4.08%)
Mar 03, 2022 16.97 17.58 15.27 15.69 779,080 -1.49(-8.67%)
Mar 02, 2022 17.21 17.53 16.68 17.18 582,225 +0.09(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.