Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuropace, Inc. - Common Stock (NQ:NPCE)

8.990 +0.480 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.450 9.055 8.250 8.990 247,015 +0.48(+5.64%)
Jul 31, 2025 8.740 8.780 8.490 8.510 110,793 -0.25(-2.85%)
Jul 30, 2025 8.820 9.090 8.650 8.760 157,378 -0.02(-0.23%)
Jul 29, 2025 8.750 8.880 8.590 8.780 179,229 +0.04(+0.46%)
Jul 28, 2025 9.000 9.000 8.700 8.740 109,256 -0.24(-2.67%)
Jul 25, 2025 9.020 9.125 8.790 8.980 374,471 -0.09(-0.99%)
Jul 24, 2025 9.450 9.450 9.060 9.070 177,803 -0.43(-4.53%)
Jul 23, 2025 9.350 9.610 9.260 9.500 203,017 +0.15(+1.60%)
Jul 22, 2025 9.400 9.455 9.150 9.350 229,942 -0.01(-0.11%)
Jul 21, 2025 9.150 9.400 9.000 9.360 262,962 +0.30(+3.31%)
Jul 18, 2025 9.210 9.360 9.010 9.060 132,243 -0.02(-0.22%)
Jul 17, 2025 9.080 9.405 9.040 9.080 191,406 -0.03(-0.33%)
Jul 16, 2025 9.420 9.430 8.969 9.110 260,321 -0.24(-2.57%)
Jul 15, 2025 9.580 9.580 9.255 9.350 191,786 -0.20(-2.09%)
Jul 14, 2025 9.500 9.640 9.240 9.550 198,874 +0.03(+0.32%)
Jul 11, 2025 10.18 10.27 9.500 9.520 232,551 -0.65(-6.39%)
Jul 10, 2025 10.09 10.39 9.950 10.17 301,788 +0.09(+0.89%)
Jul 09, 2025 10.38 10.58 9.914 10.08 274,442 -0.28(-2.70%)
Jul 08, 2025 10.22 10.38 10.10 10.36 138,603 +0.14(+1.37%)
Jul 07, 2025 10.32 10.60 10.04 10.22 223,411 -0.17(-1.64%)
Jul 03, 2025 10.44 10.63 10.24 10.39 84,321 -0.03(-0.29%)
Jul 02, 2025 10.47 10.60 10.20 10.42 236,560 -0.06(-0.57%)
Jul 01, 2025 11.10 11.37 10.10 10.48 415,258 -0.66(-5.92%)
Jun 30, 2025 10.81 11.53 10.73 11.14 618,100 +0.43(+4.01%)
Jun 27, 2025 11.00 11.04 10.32 10.71 2,293,235 -0.23(-2.10%)
Jun 26, 2025 10.60 11.03 10.27 10.94 222,147 +0.37(+3.50%)
Jun 25, 2025 10.14 10.59 9.880 10.57 405,321 -0.19(-1.77%)
Jun 24, 2025 10.50 10.90 10.20 10.76 324,074 +0.19(+1.80%)
Jun 23, 2025 10.37 10.61 9.845 10.57 503,959 +0.16(+1.54%)
Jun 20, 2025 10.60 10.73 10.38 10.41 273,094 -0.19(-1.79%)
Jun 18, 2025 10.75 10.92 10.45 10.60 237,826 -0.18(-1.67%)
Jun 17, 2025 11.09 11.19 10.72 10.78 283,973 -0.31(-2.80%)
Jun 16, 2025 11.20 11.59 10.98 11.09 201,378 +0.02(+0.18%)
Jun 13, 2025 11.11 11.78 11.00 11.07 503,419 -0.16(-1.42%)
Jun 12, 2025 11.80 12.03 11.11 11.23 331,191 -0.60(-5.07%)
Jun 11, 2025 12.98 13.19 11.80 11.83 351,232 -1.11(-8.58%)
Jun 10, 2025 13.05 13.19 12.81 12.94 231,759 +0.01(+0.08%)
Jun 09, 2025 13.37 13.37 12.63 12.93 204,743 -0.22(-1.67%)
Jun 06, 2025 13.35 13.84 12.87 13.15 212,281 -0.13(-0.98%)
Jun 05, 2025 13.17 13.91 12.89 13.28 316,918 +0.11(+0.84%)
Jun 04, 2025 13.55 13.77 13.10 13.17 288,488 -0.37(-2.73%)
Jun 03, 2025 13.11 13.61 12.48 13.54 262,272 +0.50(+3.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.