Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Treace Medical Concepts, Inc. - Common Stock (NQ:TMCI)

7.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 7.130 7.350 6.800 7.260 498,918 +0.12(+1.68%)
Aug 20, 2025 7.180 7.315 7.025 7.140 347,138 -0.05(-0.70%)
Aug 19, 2025 7.050 7.370 7.020 7.190 272,007 +0.15(+2.13%)
Aug 18, 2025 6.900 7.160 6.900 7.040 344,049 +0.15(+2.18%)
Aug 15, 2025 6.870 7.310 6.870 6.890 653,968 -0.06(-0.86%)
Aug 14, 2025 6.800 6.970 6.580 6.950 399,374 +0.05(+0.72%)
Aug 13, 2025 6.590 7.035 6.345 6.900 634,523 +0.37(+5.67%)
Aug 12, 2025 6.380 6.720 6.330 6.530 558,765 +0.14(+2.19%)
Aug 11, 2025 6.180 6.460 5.845 6.390 515,225 +0.26(+4.24%)
Aug 08, 2025 5.460 6.820 5.170 6.130 916,509 +0.45(+7.92%)
Aug 07, 2025 5.540 5.950 5.536 5.680 277,758 +0.21(+3.84%)
Aug 06, 2025 5.680 5.890 5.451 5.470 373,880 -0.12(-2.15%)
Aug 05, 2025 5.640 6.130 5.500 5.590 284,992 -0.02(-0.36%)
Aug 04, 2025 5.390 5.690 5.370 5.610 318,017 +0.27(+5.06%)
Aug 01, 2025 5.290 5.390 5.155 5.340 365,581 -0.03(-0.56%)
Jul 31, 2025 5.500 5.610 5.290 5.370 398,238 -0.17(-3.07%)
Jul 30, 2025 5.610 5.885 5.520 5.540 291,299 -0.06(-1.07%)
Jul 29, 2025 5.790 5.830 5.570 5.600 323,112 -0.15(-2.61%)
Jul 28, 2025 5.710 5.850 5.640 5.750 247,925 +0.05(+0.88%)
Jul 25, 2025 5.830 5.975 5.645 5.700 246,358 -0.09(-1.55%)
Jul 24, 2025 6.070 6.120 5.780 5.790 149,269 -0.29(-4.77%)
Jul 23, 2025 5.940 6.120 5.860 6.080 250,989 +0.19(+3.23%)
Jul 22, 2025 5.730 5.930 5.730 5.890 296,817 +0.17(+2.97%)
Jul 21, 2025 5.650 5.850 5.600 5.720 259,682 +0.07(+1.24%)
Jul 18, 2025 5.880 6.105 5.640 5.650 183,581 -0.14(-2.42%)
Jul 17, 2025 5.830 5.990 5.770 5.790 207,924 -0.06(-1.03%)
Jul 16, 2025 5.780 5.870 5.700 5.850 199,848 +0.10(+1.74%)
Jul 15, 2025 6.010 6.025 5.740 5.750 218,775 -0.24(-4.01%)
Jul 14, 2025 6.000 6.070 5.940 5.990 171,698 -0.01(-0.17%)
Jul 11, 2025 6.160 6.200 5.940 6.000 249,975 -0.21(-3.38%)
Jul 10, 2025 6.220 6.440 6.176 6.210 202,997 -0.01(-0.16%)
Jul 09, 2025 6.150 6.260 6.040 6.220 220,758 +0.06(+0.97%)
Jul 08, 2025 6.070 6.260 6.055 6.160 242,129 +0.11(+1.82%)
Jul 07, 2025 6.100 6.260 6.000 6.050 443,128 -0.13(-2.10%)
Jul 03, 2025 6.140 6.270 6.030 6.180 173,058 +0.09(+1.48%)
Jul 02, 2025 6.040 6.150 5.940 6.090 313,986 +0.07(+1.16%)
Jul 01, 2025 5.890 6.240 5.777 6.020 309,244 +0.14(+2.38%)
Jun 30, 2025 5.770 5.990 5.730 5.880 374,859 +0.13(+2.26%)
Jun 27, 2025 5.600 5.865 5.575 5.750 503,379 +0.16(+2.86%)
Jun 26, 2025 5.980 6.000 5.540 5.590 384,098 -0.38(-6.37%)
Jun 25, 2025 5.920 6.150 5.695 5.970 328,463 +0.05(+0.84%)
Jun 24, 2025 5.780 5.980 5.615 5.920 355,530 +0.18(+3.14%)
Jun 23, 2025 5.510 5.750 5.360 5.740 287,416 +0.23(+4.17%)
Jun 20, 2025 5.530 5.590 5.430 5.510 438,259 +0.05(+0.92%)
Jun 18, 2025 5.440 5.670 5.360 5.460 298,190 +0.02(+0.37%)
Jun 17, 2025 5.710 5.800 5.430 5.440 316,443 -0.32(-5.56%)
Jun 16, 2025 5.660 5.810 5.630 5.760 326,455 +0.09(+1.59%)
Jun 13, 2025 5.700 5.880 5.660 5.670 393,337 -0.20(-3.41%)
Jun 12, 2025 6.170 6.170 5.860 5.870 323,709 -0.30(-4.86%)
Jun 11, 2025 6.200 6.280 6.110 6.170 352,830 +0.00(+0.00%)
Jun 10, 2025 5.950 6.220 5.865 6.170 294,459 +0.27(+4.58%)
Jun 09, 2025 5.820 5.900 5.695 5.900 258,459 +0.09(+1.55%)
Jun 06, 2025 5.860 5.990 5.780 5.810 208,869 +0.04(+0.69%)
Jun 05, 2025 5.770 6.010 5.710 5.770 266,430 +0.00(+0.00%)
Jun 04, 2025 5.830 5.890 5.700 5.770 269,464 -0.04(-0.69%)
Jun 03, 2025 5.740 5.890 5.640 5.810 386,882 +0.07(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.