Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Treace Medical Concepts, Inc. - Common Stock (NQ:TMCI)

6.380 +0.260 (+4.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	6.170	6.380	6.061	6.380	230,739	+0.26(+4.25%)
Oct 15, 2025	6.200	6.380	6.060	6.120	206,295	-0.08(-1.29%)
Oct 14, 2025	5.910	6.365	5.830	6.200	419,574	+0.20(+3.33%)
Oct 13, 2025	5.980	6.580	5.810	6.000	288,726	+0.12(+2.04%)
Oct 10, 2025	6.030	6.080	5.780	5.880	200,950	-0.15(-2.49%)
Oct 09, 2025	6.140	6.230	6.030	6.030	201,517	-0.13(-2.11%)
Oct 08, 2025	6.010	6.230	5.948	6.160	172,090	+0.16(+2.67%)
Oct 07, 2025	6.300	6.390	5.975	6.000	325,809	-0.30(-4.76%)
Oct 06, 2025	6.530	6.550	6.190	6.300	342,675	-0.06(-0.94%)
Oct 03, 2025	6.270	6.515	6.085	6.360	435,346	+0.10(+1.60%)
Oct 02, 2025	6.350	6.360	6.095	6.260	273,405	-0.06(-0.95%)
Oct 01, 2025	6.660	6.770	6.270	6.320	421,719	-0.39(-5.81%)
Sep 30, 2025	6.710	6.770	6.605	6.710	210,008	-0.01(-0.15%)
Sep 29, 2025	6.690	6.770	6.600	6.720	229,216	+0.06(+0.90%)
Sep 26, 2025	6.670	6.700	6.560	6.660	206,862	-0.02(-0.30%)
Sep 25, 2025	6.700	6.830	6.550	6.680	207,237	-0.10(-1.47%)
Sep 24, 2025	6.800	6.950	6.730	6.780	179,844	-0.02(-0.29%)
Sep 23, 2025	6.940	7.095	6.770	6.800	217,572	-0.10(-1.45%)
Sep 22, 2025	6.850	6.990	6.540	6.900	296,147	+0.01(+0.15%)
Sep 19, 2025	7.240	7.295	6.880	6.890	697,518	-0.30(-4.17%)
Sep 18, 2025	7.070	7.608	6.970	7.190	261,603	+0.15(+2.13%)
Sep 17, 2025	7.080	7.310	6.850	7.040	271,607	-0.03(-0.42%)
Sep 16, 2025	7.200	7.290	7.060	7.070	239,610	-0.15(-2.08%)
Sep 15, 2025	7.240	7.495	7.140	7.220	277,034	+0.00(+0.00%)
Sep 12, 2025	7.440	7.450	7.210	7.220	310,839	-0.22(-2.96%)
Sep 11, 2025	7.000	7.475	6.940	7.440	340,028	+0.44(+6.29%)
Sep 10, 2025	7.360	7.430	6.930	7.000	414,756	-0.40(-5.41%)
Sep 09, 2025	7.070	7.630	6.995	7.400	518,751	+0.29(+4.08%)
Sep 08, 2025	7.170	7.240	7.050	7.110	260,888	-0.06(-0.84%)
Sep 05, 2025	7.210	7.310	7.010	7.170	252,194	+0.00(+0.00%)
Sep 04, 2025	7.320	7.350	7.120	7.170	333,176	-0.08(-1.10%)
Sep 03, 2025	7.170	7.260	6.960	7.250	434,694	+0.08(+1.12%)
Sep 02, 2025	7.270	7.470	7.160	7.170	318,313	-0.17(-2.32%)
Aug 29, 2025	7.430	7.550	7.295	7.340	205,493	-0.06(-0.81%)
Aug 28, 2025	7.460	7.590	7.330	7.400	255,578	-0.02(-0.27%)
Aug 27, 2025	7.400	7.490	7.295	7.420	355,906	-0.02(-0.27%)
Aug 26, 2025	7.490	7.650	7.405	7.440	280,200	-0.03(-0.40%)
Aug 25, 2025	7.550	7.775	7.435	7.470	244,287	-0.23(-2.99%)
Aug 22, 2025	7.300	7.780	7.180	7.700	423,642	+0.44(+6.06%)
Aug 21, 2025	7.130	7.350	6.800	7.260	498,918	+0.12(+1.68%)
Aug 20, 2025	7.180	7.315	7.025	7.140	347,138	-0.05(-0.70%)
Aug 19, 2025	7.050	7.370	7.020	7.190	272,007	+0.15(+2.13%)
Aug 18, 2025	6.900	7.160	6.900	7.040	344,049	+0.15(+2.18%)
Aug 15, 2025	6.870	7.310	6.870	6.890	653,968	-0.06(-0.86%)
Aug 14, 2025	6.800	6.970	6.580	6.950	399,374	+0.05(+0.72%)
Aug 13, 2025	6.590	7.035	6.345	6.900	634,523	+0.37(+5.67%)
Aug 12, 2025	6.380	6.720	6.330	6.530	558,765	+0.14(+2.19%)
Aug 11, 2025	6.180	6.460	5.845	6.390	515,225	+0.26(+4.24%)
Aug 08, 2025	5.460	6.820	5.170	6.130	916,509	+0.45(+7.92%)
Aug 07, 2025	5.540	5.950	5.536	5.680	277,758	+0.21(+3.84%)
Aug 06, 2025	5.680	5.890	5.451	5.470	373,880	-0.12(-2.15%)
Aug 05, 2025	5.640	6.130	5.500	5.590	284,992	-0.02(-0.36%)
Aug 04, 2025	5.390	5.690	5.370	5.610	318,017	+0.27(+5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Treace Medical Concepts, Inc. - Common Stock (NQ:TMCI)

Historical Prices