Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mind Medicine (MindMed) Inc. - Common Shares (NQ:MNMD)

9.450 +0.060 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 9.370 9.560 9.110 9.450 822,764 +0.06(+0.64%)
Aug 19, 2025 9.740 9.850 9.385 9.390 682,190 -0.36(-3.69%)
Aug 18, 2025 9.550 10.03 9.500 9.750 935,163 +0.14(+1.46%)
Aug 15, 2025 9.740 9.750 9.390 9.610 819,620 -0.11(-1.13%)
Aug 14, 2025 9.690 9.890 9.553 9.720 883,373 -0.25(-2.51%)
Aug 13, 2025 10.19 10.37 9.915 9.970 1,039,769 -0.18(-1.77%)
Aug 12, 2025 10.13 10.49 9.900 10.15 1,793,219 +0.15(+1.50%)
Aug 11, 2025 9.820 10.29 9.780 10.00 1,291,066 +0.15(+1.52%)
Aug 08, 2025 10.02 10.14 9.670 9.850 1,184,656 -0.14(-1.40%)
Aug 07, 2025 9.940 10.02 9.630 9.990 964,359 +0.10(+1.01%)
Aug 06, 2025 9.620 9.910 9.312 9.890 835,032 +0.25(+2.59%)
Aug 05, 2025 9.320 9.940 9.180 9.640 1,303,443 +0.28(+2.99%)
Aug 04, 2025 8.840 9.410 8.585 9.360 1,270,445 +0.92(+10.90%)
Aug 01, 2025 8.510 8.830 7.960 8.440 1,599,753 -0.65(-7.15%)
Jul 31, 2025 9.010 9.400 9.000 9.090 1,215,476 +0.06(+0.66%)
Jul 30, 2025 9.150 9.440 8.940 9.030 860,585 -0.11(-1.20%)
Jul 29, 2025 9.680 9.700 9.020 9.140 1,627,693 -0.54(-5.58%)
Jul 28, 2025 9.760 9.790 9.530 9.680 787,408 -0.08(-0.82%)
Jul 25, 2025 9.660 9.820 9.370 9.760 1,222,478 +0.04(+0.41%)
Jul 24, 2025 9.910 10.09 9.710 9.720 1,042,339 -0.19(-1.92%)
Jul 23, 2025 9.770 9.930 9.540 9.910 1,042,292 +0.27(+2.80%)
Jul 22, 2025 9.900 10.20 9.550 9.640 1,348,306 -0.31(-3.12%)
Jul 21, 2025 8.980 10.24 8.960 9.950 3,330,789 +1.07(+12.05%)
Jul 18, 2025 8.950 9.195 8.790 8.880 1,252,722 +0.00(+0.00%)
Jul 17, 2025 8.650 8.880 8.430 8.880 1,036,715 +0.30(+3.50%)
Jul 16, 2025 8.180 8.600 8.150 8.580 1,287,804 +0.51(+6.32%)
Jul 15, 2025 8.400 8.450 8.060 8.070 814,993 -0.26(-3.12%)
Jul 14, 2025 8.110 8.335 8.070 8.330 987,288 +0.27(+3.35%)
Jul 11, 2025 8.050 8.170 7.760 8.060 1,580,654 -0.04(-0.49%)
Jul 10, 2025 7.700 8.110 7.610 8.100 1,335,285 +0.38(+4.92%)
Jul 09, 2025 7.620 7.810 7.540 7.720 1,233,873 +0.25(+3.35%)
Jul 08, 2025 7.280 7.500 7.260 7.470 858,184 +0.27(+3.75%)
Jul 07, 2025 7.110 7.385 6.950 7.200 1,329,504 +0.03(+0.42%)
Jul 03, 2025 7.100 7.250 6.995 7.170 583,979 +0.09(+1.27%)
Jul 02, 2025 6.680 7.200 6.660 7.080 1,252,062 +0.40(+5.99%)
Jul 01, 2025 6.520 6.910 6.400 6.680 1,347,829 +0.19(+2.93%)
Jun 30, 2025 6.580 6.640 6.460 6.490 747,260 -0.06(-0.92%)
Jun 27, 2025 6.710 6.880 6.480 6.550 2,156,197 -0.19(-2.82%)
Jun 26, 2025 6.820 6.930 6.660 6.740 658,344 -0.10(-1.46%)
Jun 25, 2025 7.160 7.190 6.660 6.840 1,470,333 -0.30(-4.27%)
Jun 24, 2025 6.780 7.290 6.660 7.145 2,468,910 +0.50(+7.52%)
Jun 23, 2025 6.920 6.940 6.345 6.645 1,890,088 -0.41(-5.74%)
Jun 20, 2025 7.220 7.300 6.825 7.050 1,271,794 -0.04(-0.56%)
Jun 18, 2025 6.680 7.337 6.640 7.090 1,516,867 +0.38(+5.66%)
Jun 17, 2025 7.100 7.170 6.670 6.710 1,011,623 -0.43(-6.02%)
Jun 16, 2025 7.220 7.289 7.082 7.140 507,640 -0.03(-0.42%)
Jun 13, 2025 7.060 7.290 6.980 7.170 986,457 -0.13(-1.78%)
Jun 12, 2025 7.340 7.492 7.191 7.300 858,577 -0.10(-1.35%)
Jun 11, 2025 7.970 8.050 7.270 7.400 1,437,414 -0.49(-6.21%)
Jun 10, 2025 7.810 8.195 7.720 7.890 1,096,184 +0.13(+1.68%)
Jun 09, 2025 7.920 7.920 7.540 7.760 871,244 -0.03(-0.39%)
Jun 06, 2025 7.880 8.005 7.720 7.790 1,102,062 +0.10(+1.30%)
Jun 05, 2025 7.660 7.891 7.460 7.690 956,042 +0.04(+0.52%)
Jun 04, 2025 7.740 7.920 7.545 7.650 915,325 -0.04(-0.52%)
Jun 03, 2025 7.620 8.000 7.400 7.690 1,233,424 +0.21(+2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.