Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mind Medicine (MindMed) Inc. - Common Shares (NQ:MNMD)

6.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	6.550	6.740	6.512	6.600	660,877	+0.05(+0.76%)
May 15, 2025	6.510	6.566	6.278	6.550	645,679	+0.01(+0.15%)
May 14, 2025	6.380	6.560	6.319	6.540	781,422	+0.17(+2.67%)
May 13, 2025	6.480	6.522	6.160	6.370	855,069	-0.08(-1.24%)
May 12, 2025	6.330	6.580	6.330	6.450	724,841	+0.30(+4.88%)
May 09, 2025	6.460	6.525	6.030	6.150	946,722	-0.31(-4.80%)
May 08, 2025	6.510	6.710	6.120	6.460	1,199,220	-0.13(-1.97%)
May 07, 2025	6.350	6.660	6.260	6.590	946,574	+0.28(+4.44%)
May 06, 2025	6.580	6.580	6.285	6.310	946,540	-0.24(-3.66%)
May 05, 2025	6.880	6.910	6.530	6.550	733,002	-0.38(-5.48%)
May 02, 2025	6.760	7.000	6.610	6.930	788,819	+0.34(+5.16%)
May 01, 2025	6.390	6.645	6.250	6.590	698,379	+0.20(+3.13%)
Apr 30, 2025	6.100	6.800	6.090	6.390	1,902,765	+0.09(+1.43%)
Apr 29, 2025	6.340	6.460	6.250	6.300	501,440	-0.06(-0.94%)
Apr 28, 2025	6.280	6.400	6.170	6.360	478,675	+0.13(+2.09%)
Apr 25, 2025	6.390	6.410	6.180	6.230	718,342	-0.20(-3.11%)
Apr 24, 2025	6.120	6.440	6.100	6.430	701,134	+0.32(+5.24%)
Apr 23, 2025	6.020	6.330	5.995	6.110	976,043	+0.31(+5.34%)
Apr 22, 2025	5.730	5.940	5.720	5.800	964,382	+0.14(+2.47%)
Apr 21, 2025	5.690	5.740	5.510	5.660	719,980	-0.11(-1.91%)
Apr 17, 2025	5.460	5.839	5.450	5.770	1,168,665	+0.31(+5.68%)
Apr 16, 2025	5.580	5.696	5.361	5.460	507,575	-0.14(-2.50%)
Apr 15, 2025	5.530	5.850	5.450	5.600	652,809	+0.05(+0.90%)
Apr 14, 2025	5.680	5.850	5.380	5.550	1,020,005	+0.12(+2.21%)
Apr 11, 2025	5.140	5.440	5.054	5.430	605,550	+0.29(+5.64%)
Apr 10, 2025	5.510	5.511	4.990	5.140	1,078,603	-0.54(-9.51%)
Apr 09, 2025	4.730	5.790	4.700	5.680	2,097,048	+0.79(+16.16%)
Apr 08, 2025	5.650	5.750	4.770	4.890	1,611,589	-0.54(-9.94%)
Apr 07, 2025	5.000	5.510	4.830	5.430	1,952,555	+0.00(+0.00%)
Apr 04, 2025	5.240	5.550	4.930	5.430	2,670,120	-0.12(-2.16%)
Apr 03, 2025	5.620	5.750	5.440	5.550	1,450,350	-0.42(-7.04%)
Apr 02, 2025	5.400	6.060	5.330	5.970	1,537,513	+0.43(+7.76%)
Apr 01, 2025	5.840	5.835	5.475	5.540	1,510,760	-0.31(-5.30%)
Mar 31, 2025	6.000	6.065	5.660	5.850	1,540,229	-0.34(-5.49%)
Mar 28, 2025	6.380	6.490	6.098	6.190	1,098,438	-0.24(-3.73%)
Mar 27, 2025	6.510	6.580	6.270	6.430	1,289,696	-0.15(-2.28%)
Mar 26, 2025	6.800	6.830	6.420	6.580	1,384,854	-0.20(-2.95%)
Mar 25, 2025	6.940	6.973	6.670	6.780	1,041,022	-0.14(-2.02%)
Mar 24, 2025	6.840	7.050	6.640	6.920	1,104,880	+0.20(+2.98%)
Mar 21, 2025	6.510	6.825	6.510	6.720	2,188,503	+0.07(+1.05%)
Mar 20, 2025	6.620	6.846	6.530	6.650	680,141	-0.05(-0.75%)
Mar 19, 2025	6.430	6.740	6.370	6.700	730,961	+0.25(+3.88%)
Mar 18, 2025	6.340	6.485	6.220	6.450	691,615	-0.02(-0.31%)
Mar 17, 2025	6.350	6.540	6.235	6.470	650,149	+0.12(+1.89%)
Mar 14, 2025	6.480	6.650	6.220	6.350	895,018	+0.04(+0.63%)
Mar 13, 2025	6.450	6.570	6.310	6.310	870,863	-0.14(-2.17%)
Mar 12, 2025	6.470	6.765	6.430	6.450	1,391,221	+0.12(+1.82%)
Mar 11, 2025	6.330	6.540	5.960	6.335	1,296,807	+0.04(+0.56%)
Mar 10, 2025	6.580	6.640	6.120	6.300	1,719,899	-0.53(-7.76%)
Mar 07, 2025	6.550	6.910	6.500	6.830	1,438,145	+0.22(+3.33%)
Mar 06, 2025	6.060	6.830	6.000	6.610	2,049,712	+0.23(+3.61%)
Mar 05, 2025	6.250	6.395	5.970	6.380	1,632,088	+0.15(+2.41%)
Mar 04, 2025	6.010	6.265	5.790	6.230	2,313,890	+0.16(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mind Medicine (MindMed) Inc. - Common Shares (NQ:MNMD)

Historical Prices