Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc. - Common Stock (NQ:MIGI)

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 1.590 1.780 1.440 1.630 2,764,406 -0.04(-2.40%)
Oct 16, 2025 1.630 1.930 1.480 1.670 7,517,724 +0.24(+16.78%)
Oct 15, 2025 1.100 2.000 1.010 1.430 13,420,388 +0.43(+43.14%)
Oct 14, 2025 0.8500 1.020 0.7700 0.9990 803,765 +0.12(+13.36%)
Oct 13, 2025 0.8000 0.9600 0.7900 0.8813 715,797 +0.08(+10.12%)
Oct 10, 2025 0.9022 0.9400 0.8000 0.8003 1,297,589 -0.10(-11.29%)
Oct 09, 2025 1.020 1.070 0.8390 0.9022 1,767,364 -0.09(-8.87%)
Oct 08, 2025 1.080 1.230 0.9600 0.9900 2,553,877 -0.13(-11.61%)
Oct 07, 2025 0.9300 1.170 0.8800 1.120 2,869,564 +0.21(+23.13%)
Oct 06, 2025 0.8100 0.9100 0.7505 0.9096 1,358,127 +0.14(+17.81%)
Oct 03, 2025 0.8500 0.8500 0.7200 0.7721 2,760,056 -0.07(-7.84%)
Oct 02, 2025 0.5600 0.8700 0.5379 0.8378 18,488,234 +0.32(+60.62%)
Oct 01, 2025 0.4300 0.5487 0.4300 0.5216 631,300 +0.10(+24.19%)
Sep 30, 2025 0.4900 0.4900 0.4200 0.4200 544,547 -0.07(-14.29%)
Sep 29, 2025 0.5000 0.5299 0.4650 0.4900 823,114 -0.01(-2.00%)
Sep 26, 2025 0.5200 0.5200 0.4510 0.5000 4,792,349 +0.05(+11.43%)
Sep 25, 2025 0.4100 0.4500 0.4097 0.4487 547,937 +0.04(+10.11%)
Sep 24, 2025 0.4100 0.4324 0.4000 0.4075 176,890 +0.00(+0.15%)
Sep 23, 2025 0.4000 0.4200 0.3900 0.4069 382,970 +0.01(+2.24%)
Sep 22, 2025 0.4000 0.4245 0.3850 0.3980 289,010 -0.00(-0.92%)
Sep 19, 2025 0.4110 0.4400 0.4010 0.4017 147,463 -0.02(-4.33%)
Sep 18, 2025 0.4400 0.4500 0.4100 0.4199 219,518 -0.01(-3.03%)
Sep 17, 2025 0.4250 0.4584 0.4100 0.4330 454,368 +0.01(+3.10%)
Sep 16, 2025 0.4150 0.4290 0.3881 0.4200 188,020 +0.03(+6.57%)
Sep 15, 2025 0.4100 0.4359 0.3900 0.3941 275,961 -0.01(-2.45%)
Sep 12, 2025 0.4000 0.4230 0.3610 0.4040 240,456 +0.00(+0.62%)
Sep 11, 2025 0.3500 0.4400 0.3500 0.4015 454,724 +0.05(+14.71%)
Sep 10, 2025 0.3900 0.4090 0.3452 0.3500 326,205 -0.03(-8.95%)
Sep 09, 2025 0.3400 0.4200 0.3400 0.3844 691,308 +0.04(+12.76%)
Sep 08, 2025 0.3039 0.3540 0.3039 0.3409 323,019 +0.04(+12.14%)
Sep 05, 2025 0.2927 0.3199 0.2852 0.3040 241,017 +0.02(+6.67%)
Sep 04, 2025 0.3300 0.3370 0.2800 0.2850 373,209 -0.04(-13.48%)
Sep 03, 2025 0.3831 0.4000 0.3221 0.3294 570,345 -0.07(-16.61%)
Sep 02, 2025 0.4100 0.4288 0.3835 0.3950 314,259 -0.01(-2.47%)
Aug 29, 2025 0.4126 0.4227 0.4001 0.4050 114,459 -0.01(-1.94%)
Aug 28, 2025 0.4197 0.4345 0.4125 0.4130 76,976 -0.01(-2.53%)
Aug 27, 2025 0.4300 0.4483 0.4201 0.4237 41,548 -0.01(-1.94%)
Aug 26, 2025 0.4300 0.4485 0.4300 0.4321 112,176 +0.00(+0.30%)
Aug 25, 2025 0.4200 0.4600 0.4100 0.4308 221,129 +0.01(+2.09%)
Aug 22, 2025 0.4490 0.4600 0.4200 0.4220 433,057 -0.01(-1.65%)
Aug 21, 2025 0.4100 0.4690 0.4030 0.4291 63,230 +0.01(+3.42%)
Aug 20, 2025 0.4270 0.4300 0.4108 0.4149 126,279 -0.00(-0.55%)
Aug 19, 2025 0.4339 0.4473 0.4025 0.4172 338,398 -0.03(-6.73%)
Aug 18, 2025 0.4438 0.5000 0.4411 0.4473 335,541 +0.01(+1.43%)
Aug 15, 2025 0.4503 0.4600 0.4356 0.4410 58,411 -0.03(-6.17%)
Aug 14, 2025 0.4790 0.4790 0.4501 0.4700 47,612 -0.01(-2.08%)
Aug 13, 2025 0.4800 0.4850 0.4601 0.4800 266,024 +0.02(+4.35%)
Aug 12, 2025 0.4300 0.4600 0.4230 0.4600 169,044 +0.02(+4.59%)
Aug 11, 2025 0.4240 0.4599 0.4200 0.4398 135,700 +0.02(+4.71%)
Aug 08, 2025 0.4500 0.4575 0.4086 0.4200 163,978 -0.02(-4.55%)
Aug 07, 2025 0.4600 0.4777 0.4300 0.4400 180,773 -0.01(-3.00%)
Aug 06, 2025 0.4600 0.4600 0.4225 0.4536 359,302 +0.01(+1.18%)
Aug 05, 2025 0.4401 0.4650 0.4300 0.4483 78,766 +0.01(+1.66%)
Aug 04, 2025 0.4490 0.4600 0.4329 0.4410 121,556 +0.02(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.