Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FTC Solar, Inc. - Common Stock (NQ:FTCI)

9.320 -0.430 (-4.41%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	9.770	9.770	9.190	9.320	55,140	-0.43(-4.41%)
Dec 04, 2025	9.800	10.04	9.570	9.750	52,322	-0.01(-0.10%)
Dec 03, 2025	9.700	9.806	8.900	9.760	80,940	+0.11(+1.14%)
Dec 02, 2025	9.060	9.985	8.950	9.650	188,113	+0.79(+8.92%)
Dec 01, 2025	9.430	9.430	8.720	8.860	59,831	-0.57(-6.04%)
Nov 28, 2025	9.220	9.700	9.160	9.430	97,409	+0.24(+2.61%)
Nov 26, 2025	9.300	9.490	9.030	9.190	42,465	+0.01(+0.11%)
Nov 25, 2025	8.910	9.600	8.825	9.180	59,280	+0.30(+3.38%)
Nov 24, 2025	8.510	9.005	8.238	8.880	90,104	+0.38(+4.47%)
Nov 21, 2025	8.480	8.867	8.095	8.500	117,742	+0.07(+0.83%)
Nov 20, 2025	9.190	9.660	8.420	8.430	121,220	-0.57(-6.33%)
Nov 19, 2025	8.820	9.510	8.712	9.000	84,843	+0.14(+1.58%)
Nov 18, 2025	9.420	10.01	8.510	8.860	365,002	-0.74(-7.71%)
Nov 17, 2025	10.20	10.79	9.050	9.600	500,941	-0.83(-7.96%)
Nov 14, 2025	10.58	11.02	10.17	10.43	380,583	-0.60(-5.44%)
Nov 13, 2025	11.38	11.45	10.60	11.03	695,943	-0.07(-0.63%)
Nov 12, 2025	9.000	11.40	8.850	11.10	5,448,091	+3.66(+49.19%)
Nov 11, 2025	7.300	7.490	7.030	7.440	81,770	+0.06(+0.81%)
Nov 10, 2025	8.290	8.430	7.340	7.380	138,933	-0.89(-10.76%)
Nov 07, 2025	8.000	8.380	7.750	8.270	17,854	+0.17(+2.10%)
Nov 06, 2025	8.480	8.601	8.050	8.100	32,118	-0.44(-5.15%)
Nov 05, 2025	7.980	8.740	7.900	8.540	25,658	+0.62(+7.83%)
Nov 04, 2025	8.090	8.280	7.800	7.920	31,531	-0.45(-5.38%)
Nov 03, 2025	8.820	8.999	8.160	8.370	30,853	-0.45(-5.10%)
Oct 31, 2025	8.400	8.820	8.150	8.820	32,435	+0.21(+2.50%)
Oct 30, 2025	8.790	9.021	8.450	8.605	32,843	-0.12(-1.32%)
Oct 29, 2025	8.680	9.170	8.590	8.720	33,009	+0.04(+0.52%)
Oct 28, 2025	9.055	9.200	8.490	8.675	58,606	-0.35(-3.93%)
Oct 27, 2025	8.810	9.140	8.650	9.030	25,309	+0.21(+2.32%)
Oct 24, 2025	8.440	9.000	8.310	8.825	50,812	+0.41(+4.93%)
Oct 23, 2025	7.890	8.636	7.890	8.410	45,814	+0.59(+7.54%)
Oct 22, 2025	8.370	8.400	7.420	7.820	154,723	-0.58(-6.90%)
Oct 21, 2025	8.590	8.698	8.215	8.400	27,285	-0.34(-3.95%)
Oct 20, 2025	8.960	9.110	8.380	8.745	31,713	+0.00(+0.06%)
Oct 17, 2025	9.320	9.320	8.370	8.740	64,595	-0.68(-7.22%)
Oct 16, 2025	8.930	9.500	8.700	9.420	118,609	+0.60(+6.80%)
Oct 15, 2025	8.300	8.940	8.200	8.820	135,741	+0.65(+7.96%)
Oct 14, 2025	7.670	8.300	7.530	8.170	63,010	+0.17(+2.12%)
Oct 13, 2025	7.500	8.100	7.500	8.000	98,002	+0.68(+9.29%)
Oct 10, 2025	8.000	8.000	7.320	7.320	74,881	-0.65(-8.16%)
Oct 09, 2025	7.910	8.000	7.622	7.970	38,291	+0.04(+0.50%)
Oct 08, 2025	7.820	7.980	7.680	7.930	37,457	+0.17(+2.19%)
Oct 07, 2025	7.900	7.910	7.400	7.760	37,787	-0.11(-1.40%)
Oct 06, 2025	7.740	7.990	7.660	7.870	62,925	+0.34(+4.52%)
Oct 03, 2025	7.520	7.800	7.520	7.530	44,641	+0.12(+1.62%)
Oct 02, 2025	7.500	7.660	7.410	7.410	24,441	-0.07(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FTC Solar, Inc. - Common Stock (NQ:FTCI)

Historical Prices