Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FTC Solar, Inc. - Common Stock (NQ:FTCI)

5.120 -0.060 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 5.160 5.205 5.020 5.120 21,157 -0.06(-1.16%)
Jul 10, 2025 5.120 5.200 5.000 5.180 68,676 +0.06(+1.17%)
Jul 09, 2025 5.140 5.150 4.920 5.120 52,523 +0.10(+1.99%)
Jul 08, 2025 5.230 5.250 4.960 5.020 51,797 +0.06(+1.21%)
Jul 07, 2025 4.920 5.110 4.710 4.960 54,019 +0.02(+0.40%)
Jul 03, 2025 4.700 5.170 4.630 4.940 100,130 +0.24(+5.11%)
Jul 02, 2025 4.770 4.950 4.600 4.700 65,153 -0.08(-1.67%)
Jul 01, 2025 4.520 4.780 4.200 4.780 98,380 +0.25(+5.52%)
Jun 30, 2025 4.290 4.530 4.050 4.530 249,742 +0.10(+2.26%)
Jun 27, 2025 4.450 4.530 4.210 4.430 68,003 -0.07(-1.56%)
Jun 26, 2025 4.200 4.540 4.190 4.500 24,291 +0.15(+3.45%)
Jun 25, 2025 4.570 4.570 4.290 4.350 29,097 -0.19(-4.19%)
Jun 24, 2025 4.270 4.580 4.270 4.540 57,389 +0.33(+7.84%)
Jun 23, 2025 4.270 4.500 4.158 4.210 30,621 -0.05(-1.17%)
Jun 20, 2025 4.090 4.400 4.065 4.260 61,215 +0.18(+4.41%)
Jun 18, 2025 4.040 4.240 3.720 4.080 224,324 +0.13(+3.29%)
Jun 17, 2025 3.800 4.290 3.650 3.950 389,235 -0.67(-14.50%)
Jun 16, 2025 4.630 4.780 4.361 4.620 79,853 +0.04(+0.87%)
Jun 13, 2025 4.460 4.650 4.380 4.580 126,702 -0.01(-0.22%)
Jun 12, 2025 4.430 4.630 4.330 4.590 66,140 +0.08(+1.77%)
Jun 11, 2025 4.520 4.600 4.355 4.510 91,416 +0.01(+0.22%)
Jun 10, 2025 4.410 4.560 4.330 4.500 44,546 +0.10(+2.27%)
Jun 09, 2025 4.310 4.510 4.150 4.400 151,695 +0.10(+2.33%)
Jun 06, 2025 4.190 4.370 4.070 4.300 49,356 +0.17(+4.12%)
Jun 05, 2025 4.260 4.480 4.100 4.130 138,349 -0.26(-5.92%)
Jun 04, 2025 4.140 4.400 4.050 4.390 170,466 +0.26(+6.30%)
Jun 03, 2025 4.100 4.200 3.960 4.130 58,665 +0.06(+1.47%)
Jun 02, 2025 4.100 4.135 3.945 4.070 104,624 -0.04(-0.97%)
May 30, 2025 4.100 4.240 3.950 4.110 73,448 -0.06(-1.44%)
May 29, 2025 4.190 4.253 3.950 4.170 93,038 +0.09(+2.21%)
May 28, 2025 3.840 4.100 3.540 4.080 156,244 +0.25(+6.53%)
May 27, 2025 3.500 3.830 3.410 3.830 91,954 +0.33(+9.43%)
May 23, 2025 3.440 3.660 3.390 3.500 123,978 -0.09(-2.51%)
May 22, 2025 3.480 3.684 3.340 3.590 234,434 -0.12(-3.23%)
May 21, 2025 3.810 3.851 3.630 3.710 41,067 -0.14(-3.64%)
May 20, 2025 4.020 4.140 3.750 3.850 52,340 -0.21(-5.17%)
May 19, 2025 3.950 4.200 3.880 4.060 81,130 -0.03(-0.73%)
May 16, 2025 4.160 4.440 4.010 4.090 64,281 -0.06(-1.45%)
May 15, 2025 4.040 4.200 3.950 4.150 50,350 +0.05(+1.22%)
May 14, 2025 4.000 4.150 3.890 4.100 38,269 +0.10(+2.50%)
May 13, 2025 3.680 4.180 3.680 4.000 215,466 +0.33(+8.99%)
May 12, 2025 3.510 3.692 3.420 3.670 45,089 +0.30(+8.90%)
May 09, 2025 3.320 3.470 3.300 3.370 25,329 +0.07(+2.12%)
May 08, 2025 2.970 3.330 2.969 3.300 90,869 +0.32(+10.92%)
May 07, 2025 3.070 3.130 2.900 2.975 55,834 -0.02(-0.83%)
May 06, 2025 2.970 3.180 2.960 3.000 85,884 -0.01(-0.33%)
May 05, 2025 3.170 3.230 3.000 3.010 26,160 -0.12(-3.83%)
May 02, 2025 3.340 3.461 3.100 3.130 126,915 -0.19(-5.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.