Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FTC Solar, Inc. - Common Stock (NQ:FTCI)

3.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.970	3.330	2.969	3.300	90,869	+0.32(+10.92%)
May 07, 2025	3.070	3.130	2.900	2.975	55,834	-0.02(-0.83%)
May 06, 2025	2.970	3.180	2.960	3.000	85,884	-0.01(-0.33%)
May 05, 2025	3.170	3.230	3.000	3.010	26,160	-0.12(-3.83%)
May 02, 2025	3.340	3.461	3.100	3.130	126,915	-0.19(-5.72%)
May 01, 2025	3.520	3.630	3.310	3.320	151,379	+0.13(+4.08%)
Apr 30, 2025	3.330	3.330	3.040	3.190	66,173	-0.23(-6.73%)
Apr 29, 2025	3.390	3.515	3.290	3.420	66,329	+0.00(+0.00%)
Apr 28, 2025	3.030	3.600	2.912	3.420	104,600	+0.24(+7.55%)
Apr 25, 2025	3.060	3.300	2.940	3.180	118,267	+0.05(+1.60%)
Apr 24, 2025	2.870	3.130	2.790	3.130	48,386	+0.31(+10.99%)
Apr 23, 2025	2.830	2.920	2.800	2.820	22,833	+0.07(+2.55%)
Apr 22, 2025	2.660	2.890	2.650	2.750	73,783	+0.18(+7.00%)
Apr 21, 2025	2.660	2.660	2.491	2.570	45,649	-0.13(-4.81%)
Apr 17, 2025	2.680	2.730	2.594	2.700	11,639	+0.17(+6.72%)
Apr 16, 2025	2.770	2.770	2.515	2.530	27,036	-0.10(-3.80%)
Apr 15, 2025	2.680	2.778	2.590	2.630	25,637	-0.05(-1.87%)
Apr 14, 2025	2.880	2.880	2.600	2.680	43,847	-0.18(-6.29%)
Apr 11, 2025	2.610	2.860	2.530	2.860	45,549	+0.26(+10.00%)
Apr 10, 2025	2.560	2.820	2.512	2.600	104,673	-0.04(-1.52%)
Apr 09, 2025	2.270	2.670	2.130	2.640	164,665	+0.38(+16.81%)
Apr 08, 2025	2.650	2.650	2.220	2.260	173,218	-0.25(-9.96%)
Apr 07, 2025	2.570	2.713	2.400	2.510	158,438	-0.07(-2.71%)
Apr 04, 2025	2.820	2.880	2.580	2.580	232,879	-0.37(-12.54%)
Apr 03, 2025	2.890	3.150	2.890	2.950	204,165	+0.00(+0.00%)
Apr 02, 2025	2.610	3.000	2.610	2.950	266,698	+0.20(+7.27%)
Apr 01, 2025	2.860	3.000	2.510	2.750	177,049	-0.12(-4.18%)
Mar 31, 2025	2.400	3.440	2.310	2.870	812,924	+0.37(+14.80%)
Mar 28, 2025	2.510	2.560	2.460	2.500	34,526	-0.04(-1.57%)
Mar 27, 2025	2.640	2.640	2.450	2.540	41,370	-0.10(-3.79%)
Mar 26, 2025	2.730	2.820	2.616	2.640	23,795	-0.08(-2.94%)
Mar 25, 2025	3.000	3.080	2.700	2.720	34,849	-0.29(-9.63%)
Mar 24, 2025	2.920	3.050	2.900	3.010	44,732	+0.20(+7.12%)
Mar 21, 2025	2.660	2.840	2.610	2.810	31,702	+0.08(+2.93%)
Mar 20, 2025	2.690	2.775	2.650	2.730	29,129	+0.05(+1.87%)
Mar 19, 2025	2.710	2.776	2.630	2.680	26,037	+0.06(+2.29%)
Mar 18, 2025	2.740	2.744	2.584	2.620	14,973	-0.12(-4.38%)
Mar 17, 2025	2.640	2.750	2.640	2.740	24,316	+0.14(+5.38%)
Mar 14, 2025	2.470	2.660	2.450	2.600	37,719	+0.09(+3.59%)
Mar 13, 2025	2.680	2.767	2.410	2.510	128,601	-0.22(-8.06%)
Mar 12, 2025	2.860	2.930	2.710	2.730	49,580	+0.03(+1.11%)
Mar 11, 2025	2.840	2.840	2.610	2.700	68,657	-0.04(-1.46%)
Mar 10, 2025	2.850	2.985	2.700	2.740	34,613	-0.19(-6.48%)
Mar 07, 2025	2.770	2.985	2.770	2.930	65,381	+0.10(+3.53%)
Mar 06, 2025	2.930	3.000	2.825	2.830	24,372	-0.10(-3.41%)
Mar 05, 2025	2.850	2.990	2.850	2.930	26,139	+0.08(+2.81%)
Mar 04, 2025	2.860	2.930	2.672	2.850	120,248	-0.06(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FTC Solar, Inc. - Common Stock (NQ:FTCI)

Historical Prices