Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics, Inc. - Common Stock (NQ:HOWL)

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 1.370 1.430 1.310 1.350 351,274 -0.01(-0.74%)
Jul 25, 2025 1.380 1.390 1.320 1.360 124,718 -0.01(-0.73%)
Jul 24, 2025 1.400 1.430 1.250 1.370 338,714 -0.02(-1.44%)
Jul 23, 2025 1.400 1.435 1.390 1.390 242,880 -0.01(-0.71%)
Jul 22, 2025 1.400 1.428 1.330 1.400 198,031 +0.00(+0.00%)
Jul 21, 2025 1.420 1.485 1.360 1.400 400,746 -0.01(-0.71%)
Jul 18, 2025 1.430 1.435 1.350 1.410 408,513 +0.01(+0.71%)
Jul 17, 2025 1.360 1.500 1.350 1.400 617,193 +0.05(+3.70%)
Jul 16, 2025 1.320 1.370 1.250 1.350 341,656 +0.04(+3.05%)
Jul 15, 2025 1.300 1.390 1.260 1.310 391,034 +0.02(+1.55%)
Jul 14, 2025 1.240 1.300 1.200 1.290 468,839 +0.10(+8.40%)
Jul 11, 2025 1.080 1.250 1.071 1.190 708,132 +0.11(+10.19%)
Jul 10, 2025 1.060 1.090 1.055 1.080 544,927 +0.01(+0.93%)
Jul 09, 2025 1.080 1.099 1.050 1.070 407,240 +0.01(+0.94%)
Jul 08, 2025 1.050 1.080 1.050 1.060 364,324 +0.01(+0.95%)
Jul 07, 2025 1.060 1.080 1.025 1.050 240,252 -0.02(-1.87%)
Jul 03, 2025 1.070 1.110 1.060 1.070 149,182 +0.00(+0.00%)
Jul 02, 2025 1.050 1.080 1.050 1.070 174,362 +0.02(+1.90%)
Jul 01, 2025 1.070 1.119 1.025 1.050 387,940 -0.04(-3.67%)
Jun 30, 2025 1.040 1.110 1.015 1.090 318,338 +0.07(+6.86%)
Jun 27, 2025 1.130 1.140 1.020 1.020 4,233,589 -0.12(-10.53%)
Jun 26, 2025 1.210 1.230 1.115 1.140 363,412 -0.06(-4.60%)
Jun 25, 2025 1.270 1.270 1.180 1.195 262,992 -0.05(-4.40%)
Jun 24, 2025 1.260 1.300 1.200 1.250 477,897 +0.00(+0.00%)
Jun 23, 2025 1.190 1.250 1.180 1.250 380,893 +0.06(+5.04%)
Jun 20, 2025 1.260 1.260 1.190 1.190 282,565 -0.05(-4.03%)
Jun 18, 2025 1.200 1.270 1.190 1.240 249,681 +0.03(+2.48%)
Jun 17, 2025 1.280 1.340 1.200 1.210 288,471 -0.09(-6.92%)
Jun 16, 2025 1.250 1.345 1.210 1.300 337,300 +0.08(+6.56%)
Jun 13, 2025 1.240 1.320 1.200 1.220 306,650 -0.07(-5.43%)
Jun 12, 2025 1.260 1.310 1.220 1.290 516,537 +0.06(+4.88%)
Jun 11, 2025 1.360 1.380 1.220 1.230 416,548 -0.10(-7.52%)
Jun 10, 2025 1.420 1.470 1.310 1.330 956,873 -0.08(-5.67%)
Jun 09, 2025 1.450 1.510 1.385 1.410 475,016 -0.01(-0.70%)
Jun 06, 2025 1.240 1.450 1.240 1.420 1,038,941 +0.19(+15.45%)
Jun 05, 2025 1.310 1.378 1.180 1.230 632,070 -0.08(-6.11%)
Jun 04, 2025 1.370 1.410 1.290 1.310 472,051 -0.05(-3.68%)
Jun 03, 2025 1.220 1.390 1.200 1.360 782,632 +0.16(+13.33%)
Jun 02, 2025 1.200 1.215 1.140 1.200 294,864 -0.01(-0.83%)
May 30, 2025 1.270 1.286 1.195 1.210 382,613 -0.07(-5.47%)
May 29, 2025 1.240 1.290 1.175 1.280 457,208 +0.06(+4.92%)
May 28, 2025 1.210 1.310 1.189 1.220 620,635 +0.03(+2.52%)
May 27, 2025 1.190 1.230 1.140 1.190 538,215 +0.04(+3.48%)
May 23, 2025 1.080 1.160 1.060 1.150 400,273 +0.04(+3.60%)
May 22, 2025 1.070 1.140 1.070 1.110 356,718 +0.03(+2.78%)
May 21, 2025 1.150 1.190 1.020 1.080 983,184 -0.06(-5.26%)
May 20, 2025 1.110 1.230 1.100 1.140 3,335,164 +0.02(+1.79%)
May 19, 2025 1.120 1.140 1.060 1.120 425,079 +0.01(+0.90%)
May 16, 2025 1.140 1.150 1.070 1.110 772,961 +0.00(+0.00%)
May 15, 2025 1.180 1.235 1.050 1.110 1,304,758 +0.12(+12.12%)
May 14, 2025 1.020 1.040 0.9601 0.9900 330,072 -0.03(-2.94%)
May 13, 2025 1.000 1.070 0.9410 1.020 515,276 +0.02(+2.00%)
May 12, 2025 0.8400 1.020 0.8201 1.000 555,022 +0.20(+25.03%)
May 09, 2025 0.8700 0.8997 0.7998 0.7998 188,063 -0.07(-8.07%)
May 08, 2025 0.9226 0.9484 0.8595 0.8700 172,422 -0.05(-5.54%)
May 07, 2025 0.9401 0.9598 0.9138 0.9210 434,329 -0.01(-0.97%)
May 06, 2025 0.9435 0.9666 0.9300 0.9300 470,048 -0.02(-1.95%)
May 05, 2025 0.9200 0.9622 0.8801 0.9485 306,028 +0.04(+4.84%)
May 02, 2025 0.8800 0.9191 0.8800 0.9047 181,393 +0.03(+3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.