Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Honest Company (NQ: HNST )

3.160 +0.110 (+3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.150	1.190	1.150	1.160	206,403	+0.00(+0.00%)
Oct 30, 2023	1.100	1.190	1.100	1.160	563,612	+0.05(+4.50%)
Oct 27, 2023	1.170	1.170	1.070	1.110	660,911	-0.05(-4.31%)
Oct 26, 2023	1.180	1.188	1.130	1.160	396,194	-0.04(-3.33%)
Oct 25, 2023	1.250	1.270	1.185	1.200	385,580	-0.07(-5.51%)
Oct 24, 2023	1.190	1.280	1.180	1.270	356,963	+0.09(+7.63%)
Oct 23, 2023	1.200	1.230	1.150	1.180	401,608	-0.06(-4.84%)
Oct 20, 2023	1.230	1.240	1.180	1.240	498,469	+0.01(+0.81%)
Oct 19, 2023	1.320	1.330	1.220	1.230	304,009	-0.07(-5.38%)
Oct 18, 2023	1.160	1.300	1.160	1.300	1,186,151	+0.11(+9.24%)
Oct 17, 2023	1.150	1.210	1.150	1.190	393,801	+0.02(+1.71%)
Oct 16, 2023	1.150	1.180	1.150	1.170	348,385	+0.02(+1.74%)
Oct 13, 2023	1.100	1.160	1.060	1.150	545,631	+0.05(+4.55%)
Oct 12, 2023	1.160	1.190	1.100	1.100	737,650	-0.08(-6.78%)
Oct 11, 2023	1.170	1.190	1.170	1.180	137,750	+0.00(+0.00%)
Oct 10, 2023	1.160	1.230	1.160	1.180	456,633	+0.01(+0.85%)
Oct 09, 2023	1.160	1.190	1.154	1.170	190,942	-0.02(-1.68%)
Oct 06, 2023	1.150	1.200	1.150	1.190	301,152	+0.02(+1.71%)
Oct 05, 2023	1.150	1.190	1.145	1.170	706,303	+0.02(+1.74%)
Oct 04, 2023	1.210	1.235	1.150	1.150	508,805	-0.08(-6.50%)
Oct 03, 2023	1.230	1.260	1.220	1.230	470,256	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Honest Company (NQ: HNST )

Historical Prices