Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Honest Company (NQ: HNST )

3.170 +0.040 (+1.28%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.480 1.510 1.461 1.480 243,572 +0.01(+0.68%)
Aug 30, 2023 1.470 1.510 1.430 1.470 336,913 -0.01(-0.68%)
Aug 29, 2023 1.420 1.510 1.410 1.480 580,445 +0.04(+2.78%)
Aug 28, 2023 1.430 1.470 1.410 1.440 298,879 +0.01(+0.70%)
Aug 25, 2023 1.410 1.460 1.410 1.430 322,851 +0.00(+0.00%)
Aug 24, 2023 1.400 1.455 1.400 1.430 854,362 +0.01(+0.70%)
Aug 23, 2023 1.460 1.460 1.390 1.420 354,218 -0.05(-3.07%)
Aug 22, 2023 1.410 1.470 1.370 1.465 903,796 +0.05(+3.17%)
Aug 21, 2023 1.380 1.430 1.300 1.420 1,103,592 +0.03(+2.16%)
Aug 18, 2023 1.400 1.420 1.370 1.390 735,629 -0.02(-1.42%)
Aug 17, 2023 1.440 1.470 1.390 1.410 653,059 -0.05(-3.42%)
Aug 16, 2023 1.430 1.480 1.390 1.460 968,231 +0.04(+2.82%)
Aug 15, 2023 1.420 1.450 1.390 1.420 491,641 -0.03(-2.07%)
Aug 14, 2023 1.380 1.460 1.370 1.450 706,723 +0.04(+2.84%)
Aug 11, 2023 1.380 1.430 1.350 1.410 634,863 +0.03(+2.17%)
Aug 10, 2023 1.400 1.450 1.363 1.380 753,497 -0.01(-0.72%)
Aug 09, 2023 1.470 1.560 1.350 1.390 1,377,949 -0.02(-1.42%)
Aug 08, 2023 1.370 1.410 1.350 1.410 996,488 +0.02(+1.44%)
Aug 07, 2023 1.410 1.435 1.350 1.390 914,398 -0.02(-1.42%)
Aug 04, 2023 1.430 1.445 1.410 1.410 640,954 -0.01(-0.70%)
Aug 03, 2023 1.470 1.499 1.420 1.420 591,227 -0.05(-3.40%)
Aug 02, 2023 1.480 1.490 1.420 1.470 735,106 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.