Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Honest Company (NQ: HNST )

2.850 -0.160 (-5.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.260	3.365	3.185	3.300	712,075	+0.02(+0.61%)
Dec 28, 2023	3.250	3.380	3.245	3.280	552,874	+0.03(+0.92%)
Dec 27, 2023	3.410	3.450	3.180	3.250	872,410	-0.16(-4.69%)
Dec 26, 2023	3.110	3.410	3.100	3.410	854,876	+0.27(+8.60%)
Dec 22, 2023	3.080	3.190	3.060	3.140	646,610	+0.05(+1.62%)
Dec 21, 2023	2.960	3.090	2.950	3.090	636,264	+0.15(+5.10%)
Dec 20, 2023	3.000	3.119	2.900	2.940	836,100	-0.06(-2.00%)
Dec 19, 2023	2.890	3.030	2.890	3.000	968,147	+0.11(+3.81%)
Dec 18, 2023	2.850	3.040	2.790	2.890	1,228,893	+0.08(+2.85%)
Dec 15, 2023	2.750	2.830	2.610	2.810	1,026,366	+0.06(+2.18%)
Dec 14, 2023	2.830	2.840	2.690	2.750	891,068	+0.01(+0.36%)
Dec 13, 2023	2.740	2.880	2.550	2.740	1,910,432	+0.05(+1.86%)
Dec 12, 2023	2.320	2.735	2.310	2.690	1,685,740	+0.33(+13.98%)
Dec 11, 2023	2.450	2.465	2.240	2.360	609,105	-0.12(-4.65%)
Dec 08, 2023	2.520	2.520	2.401	2.475	570,170	-0.02(-0.80%)
Dec 07, 2023	2.280	2.510	2.230	2.495	1,233,696	+0.22(+9.43%)
Dec 06, 2023	2.320	2.400	2.220	2.280	931,534	-0.06(-2.56%)
Dec 05, 2023	2.430	2.480	2.260	2.340	1,392,609	-0.07(-2.90%)
Dec 04, 2023	2.260	2.450	2.220	2.410	1,262,420	+0.09(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Honest Company (NQ: HNST )

Historical Prices