Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Beauty Health Company - Class A Common Stock (NQ:SKIN)

1.470 +0.090 (+6.52%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.350	1.390	1.310	1.380	998,960	+0.01(+0.73%)
Nov 03, 2025	1.400	1.410	1.310	1.370	992,205	-0.06(-4.20%)
Oct 31, 2025	1.400	1.470	1.380	1.430	706,151	+0.02(+1.42%)
Oct 30, 2025	1.430	1.445	1.390	1.410	882,548	-0.04(-2.76%)
Oct 29, 2025	1.450	1.510	1.420	1.450	883,411	-0.01(-0.68%)
Oct 28, 2025	1.520	1.530	1.410	1.460	1,544,523	+0.00(+0.00%)
Oct 27, 2025	1.440	1.550	1.370	1.460	2,734,597	+0.07(+5.04%)
Oct 24, 2025	1.330	1.400	1.310	1.390	713,558	+0.09(+6.92%)
Oct 23, 2025	1.320	1.375	1.280	1.300	1,975,107	-0.03(-2.26%)
Oct 22, 2025	1.390	1.426	1.310	1.330	1,172,456	-0.01(-0.75%)
Oct 21, 2025	1.410	1.410	1.330	1.340	794,147	-0.05(-3.60%)
Oct 20, 2025	1.430	1.500	1.380	1.390	930,295	-0.04(-2.80%)
Oct 17, 2025	1.450	1.516	1.410	1.430	1,110,071	-0.01(-0.69%)
Oct 16, 2025	1.500	1.565	1.430	1.440	894,288	-0.05(-3.36%)
Oct 15, 2025	1.560	1.590	1.480	1.490	1,025,104	-0.06(-4.18%)
Oct 14, 2025	1.490	1.575	1.455	1.555	875,211	+0.03(+2.30%)
Oct 13, 2025	1.480	1.540	1.445	1.520	789,096	+0.08(+5.56%)
Oct 10, 2025	1.600	1.630	1.430	1.440	1,439,089	-0.12(-7.69%)
Oct 09, 2025	1.700	1.730	1.545	1.560	1,162,015	-0.14(-8.24%)
Oct 08, 2025	1.660	1.760	1.650	1.700	839,190	+0.05(+3.03%)
Oct 07, 2025	1.700	1.715	1.650	1.650	445,594	-0.02(-1.20%)
Oct 06, 2025	1.720	1.760	1.660	1.670	682,085	-0.01(-0.60%)
Oct 03, 2025	1.700	1.760	1.670	1.680	453,672	-0.02(-1.18%)
Oct 02, 2025	1.760	1.809	1.690	1.700	767,789	-0.07(-4.23%)
Oct 01, 2025	1.940	1.980	1.760	1.775	1,192,601	-0.22(-10.80%)
Sep 30, 2025	1.990	2.000	1.910	1.990	607,732	-0.01(-0.50%)
Sep 29, 2025	2.010	2.030	1.930	2.000	353,550	+0.03(+1.52%)
Sep 26, 2025	1.940	2.030	1.910	1.970	531,377	+0.03(+1.55%)
Sep 25, 2025	2.050	2.070	1.930	1.940	679,834	-0.11(-5.37%)
Sep 24, 2025	2.200	2.200	2.050	2.050	370,728	-0.13(-5.96%)
Sep 23, 2025	2.290	2.290	2.140	2.180	584,878	-0.10(-4.39%)
Sep 22, 2025	2.270	2.330	2.230	2.280	649,573	+0.00(+0.00%)
Sep 19, 2025	2.400	2.560	2.270	2.280	1,920,292	-0.09(-3.80%)
Sep 18, 2025	2.430	2.485	2.350	2.370	2,036,533	-0.02(-0.84%)
Sep 17, 2025	2.420	2.505	2.330	2.390	910,966	-0.03(-1.24%)
Sep 16, 2025	2.650	2.690	2.410	2.420	945,830	-0.21(-7.98%)
Sep 15, 2025	2.560	2.640	2.465	2.630	2,021,944	+0.10(+3.95%)
Sep 12, 2025	2.460	2.560	2.410	2.530	1,629,649	+0.06(+2.43%)
Sep 11, 2025	2.320	2.510	2.285	2.470	1,346,724	+0.17(+7.39%)
Sep 10, 2025	2.460	2.460	2.215	2.300	1,345,457	-0.14(-5.74%)
Sep 09, 2025	2.270	2.510	2.270	2.440	1,978,015	+0.11(+4.72%)
Sep 08, 2025	2.050	2.365	2.030	2.330	1,528,055	+0.28(+13.66%)
Sep 05, 2025	1.960	2.075	1.960	2.050	1,110,507	+0.04(+1.99%)
Sep 04, 2025	2.020	2.025	1.940	2.010	735,531	+0.01(+0.50%)
Sep 03, 2025	1.980	2.035	1.965	2.000	511,986	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Beauty Health Company - Class A Common Stock (NQ:SKIN)

Historical Prices