Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Beauty Health Company - Class A Common Stock (NQ:SKIN)

1.400 -0.060 (-4.11%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.480	1.480	1.400	1.400	465,436	-0.06(-4.11%)
Dec 11, 2025	1.440	1.565	1.440	1.460	962,412	+0.03(+2.10%)
Dec 10, 2025	1.520	1.520	1.420	1.430	1,443,142	-0.09(-5.92%)
Dec 09, 2025	1.450	1.585	1.450	1.520	671,730	+0.05(+3.40%)
Dec 08, 2025	1.480	1.480	1.365	1.470	910,279	+0.01(+0.68%)
Dec 05, 2025	1.580	1.650	1.460	1.460	916,289	-0.12(-7.59%)
Dec 04, 2025	1.580	1.600	1.520	1.580	2,178,137	-0.01(-0.63%)
Dec 03, 2025	1.460	1.600	1.425	1.590	706,162	+0.14(+9.66%)
Dec 02, 2025	1.500	1.500	1.370	1.450	594,486	-0.04(-2.68%)
Dec 01, 2025	1.430	1.500	1.360	1.490	572,242	+0.01(+0.68%)
Nov 28, 2025	1.450	1.495	1.410	1.480	283,477	+0.03(+2.07%)
Nov 26, 2025	1.370	1.485	1.360	1.450	884,079	+0.07(+5.07%)
Nov 25, 2025	1.320	1.380	1.310	1.380	420,077	+0.06(+4.55%)
Nov 24, 2025	1.320	1.330	1.280	1.320	456,125	+0.00(+0.00%)
Nov 21, 2025	1.240	1.350	1.235	1.320	1,228,295	+0.06(+4.76%)
Nov 20, 2025	1.330	1.330	1.240	1.260	802,758	-0.03(-2.33%)
Nov 19, 2025	1.300	1.335	1.280	1.290	253,601	-0.02(-1.53%)
Nov 18, 2025	1.280	1.325	1.250	1.310	354,148	+0.04(+3.15%)
Nov 17, 2025	1.280	1.300	1.240	1.270	928,478	-0.01(-0.78%)
Nov 14, 2025	1.280	1.310	1.260	1.280	710,065	-0.02(-1.54%)
Nov 13, 2025	1.320	1.380	1.290	1.300	967,807	-0.03(-2.26%)
Nov 12, 2025	1.340	1.375	1.290	1.330	618,131	+0.02(+1.53%)
Nov 11, 2025	1.350	1.400	1.285	1.310	1,059,143	-0.07(-5.07%)
Nov 10, 2025	1.410	1.430	1.285	1.380	1,618,963	-0.02(-1.43%)
Nov 07, 2025	1.370	1.740	1.330	1.400	4,844,150	+0.11(+8.53%)
Nov 06, 2025	1.460	1.460	1.250	1.290	1,826,449	-0.18(-12.24%)
Nov 05, 2025	1.390	1.490	1.370	1.470	469,932	+0.09(+6.52%)
Nov 04, 2025	1.350	1.390	1.310	1.380	998,960	+0.01(+0.73%)
Nov 03, 2025	1.400	1.410	1.310	1.370	992,205	-0.06(-4.20%)
Oct 31, 2025	1.400	1.470	1.380	1.430	706,151	+0.02(+1.42%)
Oct 30, 2025	1.430	1.445	1.390	1.410	882,548	-0.04(-2.76%)
Oct 29, 2025	1.450	1.510	1.420	1.450	883,411	-0.01(-0.68%)
Oct 28, 2025	1.520	1.530	1.410	1.460	1,544,523	+0.00(+0.00%)
Oct 27, 2025	1.440	1.550	1.370	1.460	2,730,947	+0.07(+5.04%)
Oct 24, 2025	1.330	1.400	1.310	1.390	713,558	+0.09(+6.92%)
Oct 23, 2025	1.320	1.375	1.280	1.300	1,975,107	-0.03(-2.26%)
Oct 22, 2025	1.390	1.426	1.310	1.330	1,172,456	-0.01(-0.75%)
Oct 21, 2025	1.410	1.410	1.330	1.340	794,147	-0.05(-3.60%)
Oct 20, 2025	1.430	1.500	1.380	1.390	930,295	-0.04(-2.80%)
Oct 17, 2025	1.450	1.516	1.410	1.430	1,110,071	-0.01(-0.69%)
Oct 16, 2025	1.500	1.565	1.430	1.440	894,288	-0.05(-3.36%)
Oct 15, 2025	1.560	1.590	1.480	1.490	1,025,104	-0.06(-4.18%)
Oct 14, 2025	1.490	1.575	1.455	1.555	875,211	+0.03(+2.30%)
Oct 13, 2025	1.480	1.540	1.445	1.520	789,096	+0.08(+5.56%)
Oct 10, 2025	1.600	1.630	1.430	1.440	1,439,089	-0.12(-7.69%)
Oct 09, 2025	1.700	1.730	1.545	1.560	1,162,015	-0.14(-8.24%)
Oct 08, 2025	1.660	1.760	1.650	1.700	839,190	+0.05(+3.03%)
Oct 07, 2025	1.700	1.715	1.650	1.650	445,594	-0.02(-1.20%)
Oct 06, 2025	1.720	1.760	1.660	1.670	682,085	-0.01(-0.60%)
Oct 03, 2025	1.700	1.760	1.670	1.680	453,672	-0.02(-1.18%)
Oct 02, 2025	1.760	1.809	1.690	1.700	767,789	-0.07(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Beauty Health Company - Class A Common Stock (NQ:SKIN)

Historical Prices