Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Beauty Health Company - Class A Common Stock (NQ:SKIN)

1.640 -0.100 (-5.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.720	1.800	1.650	1.740	1,063,950	+0.00(+0.00%)
May 15, 2025	1.470	1.750	1.430	1.740	1,224,480	+0.26(+17.57%)
May 14, 2025	1.460	1.555	1.440	1.480	786,051	+0.01(+0.68%)
May 13, 2025	1.500	1.580	1.380	1.470	1,915,377	-0.29(-16.48%)
May 12, 2025	1.880	2.100	1.740	1.760	3,783,807	-0.11(-5.88%)
May 09, 2025	1.410	1.900	1.325	1.870	6,500,860	+0.63(+50.81%)
May 08, 2025	1.390	1.410	1.230	1.240	928,326	-0.18(-12.68%)
May 07, 2025	1.070	1.480	1.045	1.420	2,208,152	+0.37(+35.24%)
May 06, 2025	1.040	1.065	1.000	1.050	298,727	-0.01(-0.94%)
May 05, 2025	1.120	1.140	1.040	1.060	303,866	-0.08(-7.02%)
May 02, 2025	1.060	1.150	1.040	1.140	218,974	+0.11(+10.68%)
May 01, 2025	1.000	1.050	0.9800	1.030	345,336	+0.04(+3.88%)
Apr 30, 2025	0.9700	0.9962	0.9349	0.9915	176,801	-0.01(-0.85%)
Apr 29, 2025	0.9900	1.020	0.9592	1.000	203,187	-0.01(-0.99%)
Apr 28, 2025	0.9748	1.030	0.9658	1.010	276,719	+0.02(+1.99%)
Apr 25, 2025	0.9700	1.015	0.9400	0.9903	278,620	+0.01(+1.01%)
Apr 24, 2025	0.9410	0.9845	0.8850	0.9804	379,222	+0.03(+3.64%)
Apr 23, 2025	0.9200	1.040	0.9200	0.9460	419,701	+0.06(+6.29%)
Apr 22, 2025	0.8400	0.9103	0.8400	0.8900	475,615	+0.07(+8.36%)
Apr 21, 2025	0.8600	0.8660	0.7800	0.8213	577,437	-0.02(-2.90%)
Apr 17, 2025	0.9012	0.9516	0.8269	0.8458	564,752	-0.01(-1.64%)
Apr 16, 2025	1.000	1.010	0.8500	0.8599	620,409	-0.14(-13.94%)
Apr 15, 2025	1.000	1.030	0.9710	0.9992	945,321	-0.00(-0.08%)
Apr 14, 2025	1.080	1.090	0.9900	1.000	575,883	-0.05(-4.76%)
Apr 11, 2025	1.000	1.050	0.9800	1.050	550,941	+0.05(+5.00%)
Apr 10, 2025	1.060	1.070	0.9867	1.000	456,938	-0.08(-7.41%)
Apr 09, 2025	1.030	1.160	0.9696	1.080	2,087,069	+0.04(+3.35%)
Apr 08, 2025	1.090	1.115	1.012	1.045	759,728	+0.00(+0.00%)
Apr 07, 2025	1.150	1.210	1.010	1.045	890,161	-0.16(-12.92%)
Apr 04, 2025	1.280	1.290	1.160	1.200	712,260	-0.13(-9.77%)
Apr 03, 2025	1.350	1.400	1.290	1.330	861,517	-0.15(-10.14%)
Apr 02, 2025	1.210	1.510	1.200	1.480	1,616,876	+0.25(+20.33%)
Apr 01, 2025	1.340	1.345	1.220	1.230	533,164	-0.11(-8.21%)
Mar 31, 2025	1.310	1.385	1.280	1.340	615,670	+0.02(+1.52%)
Mar 28, 2025	1.370	1.380	1.285	1.320	382,130	-0.04(-2.94%)
Mar 27, 2025	1.340	1.385	1.300	1.360	266,767	+0.02(+1.49%)
Mar 26, 2025	1.400	1.400	1.325	1.340	203,956	-0.07(-4.96%)
Mar 25, 2025	1.420	1.450	1.385	1.410	355,575	+0.00(+0.00%)
Mar 24, 2025	1.340	1.430	1.290	1.410	392,124	+0.10(+7.63%)
Mar 21, 2025	1.290	1.320	1.250	1.310	745,053	+0.00(+0.00%)
Mar 20, 2025	1.310	1.355	1.281	1.310	404,450	-0.01(-0.76%)
Mar 19, 2025	1.290	1.330	1.235	1.320	488,619	+0.04(+3.13%)
Mar 18, 2025	1.330	1.385	1.220	1.280	1,037,314	-0.04(-3.03%)
Mar 17, 2025	1.330	1.350	1.280	1.320	520,432	+0.00(+0.00%)
Mar 14, 2025	1.370	1.370	1.260	1.320	711,715	-0.02(-1.49%)
Mar 13, 2025	1.280	1.570	1.250	1.340	1,334,953	-0.08(-5.63%)
Mar 12, 2025	1.380	1.435	1.335	1.420	652,855	+0.06(+4.41%)
Mar 11, 2025	1.280	1.390	1.280	1.360	793,414	+0.08(+5.84%)
Mar 10, 2025	1.300	1.330	1.245	1.285	856,031	-0.02(-1.15%)
Mar 07, 2025	1.260	1.315	1.241	1.300	753,459	+0.04(+3.17%)
Mar 06, 2025	1.270	1.350	1.200	1.260	791,653	-0.03(-2.33%)
Mar 05, 2025	1.150	1.320	1.130	1.290	1,589,858	+0.13(+11.21%)
Mar 04, 2025	1.260	1.260	1.070	1.160	2,012,439	-0.11(-9.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Beauty Health Company - Class A Common Stock (NQ:SKIN)

Historical Prices