Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAST TRACK GROUP - Ordinary shares (NQ:FTRK)

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.5100 0.5100 0.4500 0.4800 139,952 -0.01(-2.04%)
Sep 04, 2025 0.4611 0.5027 0.4504 0.4900 105,631 +0.01(+3.07%)
Sep 03, 2025 0.5100 0.5300 0.4680 0.4754 173,425 -0.04(-8.58%)
Sep 02, 2025 0.5100 0.5300 0.5100 0.5200 64,068 +0.00(+0.00%)
Aug 29, 2025 0.5900 0.5997 0.5100 0.5200 233,048 -0.07(-11.86%)
Aug 28, 2025 0.5300 0.6000 0.5160 0.5900 572,881 +0.08(+15.69%)
Aug 27, 2025 0.4700 0.5573 0.4743 0.5100 352,384 +0.02(+4.29%)
Aug 26, 2025 0.4316 0.4980 0.4316 0.4890 226,289 +0.05(+11.16%)
Aug 25, 2025 0.4300 0.4545 0.4250 0.4399 84,961 -0.02(-4.20%)
Aug 22, 2025 0.4200 0.4772 0.4200 0.4592 94,195 +0.02(+4.84%)
Aug 21, 2025 0.4390 0.4390 0.4208 0.4380 26,439 +0.01(+2.07%)
Aug 20, 2025 0.4700 0.4718 0.4001 0.4291 82,179 -0.05(-11.36%)
Aug 19, 2025 0.5300 0.5290 0.4600 0.4841 109,247 +0.00(+0.12%)
Aug 18, 2025 0.4290 0.5000 0.4200 0.4835 228,547 +0.05(+12.23%)
Aug 15, 2025 0.4300 0.4590 0.4157 0.4308 331,667 +0.02(+4.79%)
Aug 14, 2025 0.4300 0.4395 0.4000 0.4111 205,750 -0.03(-6.46%)
Aug 13, 2025 0.4200 0.4400 0.3898 0.4395 548,998 +0.01(+2.21%)
Aug 12, 2025 0.4600 0.4617 0.3986 0.4300 488,639 -0.05(-9.66%)
Aug 11, 2025 0.4600 0.4799 0.4500 0.4760 185,407 -0.01(-1.86%)
Aug 08, 2025 0.4399 0.5100 0.4204 0.4850 353,738 +0.04(+8.72%)
Aug 07, 2025 0.5479 0.5479 0.4100 0.4461 1,467,990 -0.11(-20.34%)
Aug 06, 2025 0.5800 0.5800 0.5306 0.5600 53,101 -0.03(-5.08%)
Aug 05, 2025 0.5700 0.6000 0.5100 0.5900 89,073 +0.01(+2.40%)
Aug 04, 2025 0.5810 0.5900 0.5500 0.5762 42,561 +0.01(+1.25%)
Aug 01, 2025 0.5842 0.5999 0.5006 0.5691 259,137 -0.03(-5.15%)
Jul 31, 2025 0.6030 0.6200 0.5785 0.6000 196,141 -0.02(-3.49%)
Jul 30, 2025 0.5702 0.6448 0.5702 0.6217 93,121 -0.03(-4.35%)
Jul 29, 2025 0.6211 0.6590 0.6168 0.6500 190,733 +0.01(+1.56%)
Jul 28, 2025 0.6090 0.6700 0.6038 0.6400 350,844 +0.02(+3.04%)
Jul 25, 2025 0.6000 0.6400 0.6000 0.6211 221,839 +0.00(+0.18%)
Jul 24, 2025 0.6300 0.6300 0.5915 0.6200 165,346 +0.02(+3.16%)
Jul 23, 2025 0.5800 0.6130 0.5800 0.6010 249,775 -0.03(-4.54%)
Jul 22, 2025 0.6080 0.6500 0.6069 0.6296 318,191 +0.01(+2.36%)
Jul 21, 2025 0.6300 0.6380 0.5940 0.6151 430,140 +0.01(+0.84%)
Jul 18, 2025 0.6000 0.6292 0.5826 0.6100 672,925 -0.03(-4.01%)
Jul 17, 2025 0.6138 0.6525 0.6102 0.6355 2,093,861 +0.06(+10.52%)
Jul 16, 2025 0.5711 0.9700 0.5700 0.5750 19,367,426 +0.01(+1.32%)
Jul 15, 2025 0.6200 0.6580 0.5346 0.5675 461,715 -0.08(-12.68%)
Jul 14, 2025 0.6500 0.6700 0.6200 0.6499 332,163 -0.03(-4.43%)
Jul 11, 2025 0.6900 0.7099 0.6500 0.6800 311,133 -0.02(-2.86%)
Jul 10, 2025 0.6700 0.7299 0.6700 0.7000 260,764 +0.00(+0.00%)
Jul 09, 2025 0.7500 0.7700 0.6580 0.7000 373,418 -0.05(-6.67%)
Jul 08, 2025 0.6521 0.7800 0.6500 0.7500 744,064 +0.07(+11.06%)
Jul 07, 2025 0.7111 0.7485 0.6391 0.6753 622,445 -0.03(-4.10%)
Jul 03, 2025 0.9200 0.9300 0.6659 0.7042 1,315,446 -0.22(-23.46%)
Jul 02, 2025 1.000 1.000 0.9000 0.9200 475,183 -0.05(-5.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.