Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ: ANEB )

1.540 -0.030 (-1.91%)
Streaming Delayed Price Updated: 1:38 PM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2025 1.450 1.570 1.450 1.570 4,863 +0.04(+2.61%)
Feb 04, 2025 1.471 1.530 1.471 1.530 1,859 -0.07(-4.38%)
Feb 03, 2025 1.470 1.749 1.420 1.600 93,116 +0.06(+4.19%)
Jan 31, 2025 1.460 1.590 1.460 1.536 490 -0.05(-3.42%)
Jan 30, 2025 1.580 1.697 1.490 1.590 5,288 +0.05(+3.25%)
Jan 29, 2025 1.540 1.540 1.540 1.540 730 +0.00(+0.00%)
Jan 28, 2025 1.510 1.540 1.500 1.540 1,502 +0.04(+2.66%)
Jan 27, 2025 1.570 1.587 1.390 1.500 29,338 -0.04(-2.59%)
Jan 24, 2025 1.500 1.588 1.450 1.540 18,618 -0.04(-2.53%)
Jan 23, 2025 1.520 1.583 1.450 1.580 15,203 -0.03(-1.87%)
Jan 22, 2025 1.595 1.660 1.530 1.610 6,273 -0.06(-3.59%)
Jan 21, 2025 1.540 1.670 1.520 1.670 20,635 +0.08(+5.03%)
Jan 17, 2025 1.690 1.690 1.590 1.590 4,202 -0.02(-1.55%)
Jan 16, 2025 1.610 1.650 1.555 1.615 7,198 -0.04(-2.42%)
Jan 15, 2025 1.660 1.690 1.587 1.655 9,935 +0.06(+3.73%)
Jan 14, 2025 1.532 1.600 1.532 1.595 1,330 +0.09(+5.66%)
Jan 13, 2025 1.470 1.570 1.457 1.510 7,616 +0.05(+3.42%)
Jan 10, 2025 1.520 1.648 1.460 1.460 19,864 -0.17(-10.43%)
Jan 08, 2025 1.510 1.630 1.510 1.630 8,384 -0.01(-0.61%)
Jan 07, 2025 1.620 1.689 1.545 1.640 11,856 +0.02(+1.24%)
Jan 06, 2025 1.650 1.650 1.570 1.620 6,324 -0.03(-1.82%)
Jan 03, 2025 1.510 1.700 1.500 1.650 10,942 +0.07(+4.43%)
Jan 02, 2025 1.640 1.687 1.500 1.580 101,997 -0.10(-5.95%)
Dec 31, 2024 1.680 0 +0.04(+2.44%)
Dec 30, 2024 1.660 1.710 1.560 1.640 66,076 -0.06(-3.53%)
Dec 27, 2024 1.850 1.850 1.630 1.700 90,544 +0.08(+4.94%)
Dec 26, 2024 1.490 1.674 1.490 1.620 53,329 +0.00(+0.00%)
Dec 24, 2024 1.100 1.690 1.100 1.620 91,048 +0.37(+29.60%)
Dec 23, 2024 1.040 1.350 0.9100 1.250 551,703 +0.26(+26.26%)
Dec 20, 2024 1.170 1.274 0.8001 0.9900 88,120 -0.06(-5.89%)
Dec 19, 2024 1.310 1.357 0.9318 1.052 120,816 -0.18(-14.47%)
Dec 18, 2024 1.380 1.390 1.230 1.230 6,220 -0.08(-6.11%)
Dec 17, 2024 1.250 1.369 1.250 1.310 6,037 +0.01(+0.77%)
Dec 16, 2024 1.400 1.400 1.262 1.300 20,679 -0.10(-7.14%)
Dec 13, 2024 1.490 1.500 1.390 1.400 16,856 +0.01(+0.72%)
Dec 12, 2024 1.300 1.400 1.300 1.390 2,144 +0.01(+0.72%)
Dec 11, 2024 1.530 1.530 1.340 1.380 31,104 -0.19(-12.10%)
Dec 10, 2024 1.550 1.570 1.502 1.570 1,593 +0.01(+0.64%)
Dec 09, 2024 1.410 1.580 1.410 1.560 10,189 +0.11(+7.96%)
Dec 06, 2024 1.450 1.481 1.410 1.445 4,934 +0.03(+1.76%)
Dec 05, 2024 1.510 1.595 1.420 1.420 5,002 -0.13(-8.39%)
Dec 04, 2024 1.500 1.550 1.430 1.550 3,517 +0.00(+0.00%)
Dec 03, 2024 1.450 1.590 1.440 1.550 1,611 +0.11(+7.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.