Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blade Air Mobility, Inc. - Class A Common Stock (NQ:BLDE)

3.520 +0.110 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	3.550	3.575	3.430	3.520	555,185	+0.11(+3.23%)
May 15, 2025	3.460	3.495	3.370	3.410	298,986	-0.05(-1.45%)
May 14, 2025	3.450	3.520	3.385	3.460	660,410	+0.01(+0.29%)
May 13, 2025	3.445	3.650	3.380	3.450	997,955	-0.01(-0.29%)
May 12, 2025	3.300	3.600	3.275	3.460	1,950,115	+0.54(+18.49%)
May 09, 2025	2.970	3.050	2.900	2.920	546,185	-0.04(-1.35%)
May 08, 2025	2.850	2.970	2.840	2.960	507,700	+0.19(+6.86%)
May 07, 2025	2.790	2.890	2.760	2.770	352,671	+0.01(+0.36%)
May 06, 2025	2.820	2.825	2.725	2.760	514,024	-0.09(-3.16%)
May 05, 2025	2.910	2.980	2.835	2.850	702,091	-0.08(-2.73%)
May 02, 2025	2.830	2.990	2.805	2.930	448,746	+0.18(+6.55%)
May 01, 2025	2.680	2.820	2.670	2.750	399,901	+0.10(+3.77%)
Apr 30, 2025	2.670	2.670	2.570	2.650	417,433	-0.05(-1.85%)
Apr 29, 2025	2.660	2.735	2.640	2.700	248,003	+0.01(+0.37%)
Apr 28, 2025	2.720	2.753	2.630	2.690	380,714	-0.02(-0.74%)
Apr 25, 2025	2.660	2.720	2.620	2.710	458,922	+0.03(+1.12%)
Apr 24, 2025	2.590	2.695	2.580	2.680	877,415	+0.09(+3.47%)
Apr 23, 2025	2.700	2.720	2.565	2.590	746,084	+0.00(+0.00%)
Apr 22, 2025	2.610	2.630	2.540	2.590	524,152	+0.04(+1.57%)
Apr 21, 2025	2.570	2.615	2.510	2.550	426,657	-0.07(-2.67%)
Apr 17, 2025	2.650	2.700	2.595	2.620	365,148	-0.03(-1.13%)
Apr 16, 2025	2.700	2.770	2.590	2.650	344,069	-0.09(-3.28%)
Apr 15, 2025	2.720	2.800	2.693	2.740	331,578	+0.01(+0.37%)
Apr 14, 2025	2.760	2.810	2.685	2.730	771,414	+0.04(+1.49%)
Apr 11, 2025	2.600	2.760	2.600	2.690	647,659	+0.09(+3.46%)
Apr 10, 2025	2.690	2.880	2.585	2.600	1,369,276	-0.17(-6.14%)
Apr 09, 2025	2.490	2.885	2.480	2.770	1,236,406	+0.26(+10.36%)
Apr 08, 2025	2.770	2.790	2.475	2.510	694,644	-0.11(-4.20%)
Apr 07, 2025	2.410	2.660	2.360	2.620	939,536	+0.06(+2.34%)
Apr 04, 2025	2.520	2.590	2.350	2.560	1,180,558	-0.05(-1.92%)
Apr 03, 2025	2.610	2.725	2.530	2.610	715,833	-0.22(-7.77%)
Apr 02, 2025	2.740	2.865	2.710	2.830	396,938	+0.03(+1.07%)
Apr 01, 2025	2.700	2.835	2.690	2.800	503,459	+0.07(+2.56%)
Mar 31, 2025	2.790	2.795	2.650	2.730	556,014	-0.07(-2.50%)
Mar 28, 2025	2.970	2.980	2.770	2.800	636,337	-0.17(-5.72%)
Mar 27, 2025	3.010	3.035	2.935	2.970	408,500	-0.07(-2.30%)
Mar 26, 2025	3.020	3.080	2.960	3.040	540,268	-0.01(-0.33%)
Mar 25, 2025	3.090	3.120	3.000	3.050	353,002	-0.06(-1.93%)
Mar 24, 2025	3.100	3.210	3.060	3.110	484,395	+0.09(+2.98%)
Mar 21, 2025	2.970	3.030	2.940	3.020	686,223	+0.01(+0.33%)
Mar 20, 2025	3.010	3.079	2.970	3.010	446,492	-0.01(-0.33%)
Mar 19, 2025	3.050	3.130	3.005	3.020	550,709	-0.04(-1.31%)
Mar 18, 2025	3.220	3.220	3.020	3.060	694,420	-0.12(-3.77%)
Mar 17, 2025	3.190	3.340	3.130	3.180	784,448	+0.04(+1.27%)
Mar 14, 2025	3.110	3.200	3.035	3.140	788,565	+0.11(+3.63%)
Mar 13, 2025	3.270	3.770	3.000	3.030	2,395,983	+0.20(+7.07%)
Mar 12, 2025	2.970	3.035	2.810	2.830	1,019,638	-0.08(-2.75%)
Mar 11, 2025	2.920	3.020	2.860	2.910	752,845	+0.01(+0.34%)
Mar 10, 2025	3.010	3.020	2.830	2.900	834,370	-0.22(-7.05%)
Mar 07, 2025	3.120	3.180	3.030	3.120	491,527	-0.02(-0.64%)
Mar 06, 2025	3.200	3.310	3.125	3.140	442,839	-0.12(-3.68%)
Mar 05, 2025	3.130	3.300	3.120	3.260	470,475	+0.16(+5.16%)
Mar 04, 2025	3.130	3.170	3.000	3.100	791,734	-0.11(-3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blade Air Mobility, Inc. - Class A Common Stock (NQ:BLDE)

Historical Prices