Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flora Growth Corp
(NQ:
FLGC
)
1.260
-0.050 (-3.82%)
Streaming Delayed Price
Updated: 10:20 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.250
2.929
2.020
2.310
3,305,094
+0.08(+3.59%)
Mar 27, 2024
2.050
2.470
1.830
2.230
2,256,091
+0.17(+8.25%)
Mar 26, 2024
1.600
2.110
1.600
2.060
3,864,837
+0.37(+21.89%)
Mar 25, 2024
2.030
2.170
1.600
1.690
20,058,126
+0.11(+6.96%)
Mar 22, 2024
1.230
1.650
1.180
1.580
1,710,896
+0.40(+33.90%)
Mar 21, 2024
1.250
1.250
1.070
1.180
71,595
-0.09(-7.09%)
Mar 20, 2024
1.350
1.380
1.180
1.270
87,456
-0.05(-3.79%)
Mar 19, 2024
1.160
1.390
1.130
1.320
138,111
+0.09(+7.32%)
Mar 18, 2024
1.110
1.250
1.100
1.230
193,422
+0.13(+11.82%)
Mar 15, 2024
1.030
1.100
1.000
1.100
82,003
+0.10(+10.00%)
Mar 14, 2024
1.090
1.090
0.9900
1.000
52,319
-0.06(-5.66%)
Mar 13, 2024
1.070
1.110
1.040
1.060
17,646
+0.01(+0.47%)
Mar 12, 2024
1.130
1.130
1.052
1.055
50,266
-0.05(-4.09%)
Mar 11, 2024
1.090
1.140
1.060
1.100
59,272
+0.01(+0.92%)
Mar 08, 2024
1.100
1.110
1.040
1.090
15,635
+0.02(+1.87%)
Mar 07, 2024
1.100
1.140
1.050
1.070
18,570
-0.02(-2.28%)
Mar 06, 2024
1.090
1.140
1.084
1.095
23,607
+0.01(+1.39%)
Mar 05, 2024
1.090
1.136
1.080
1.080
15,789
-0.02(-1.82%)
Mar 04, 2024
1.100
1.117
1.030
1.100
59,962
-0.05(-4.35%)
Mar 01, 2024
1.200
1.230
1.120
1.150
55,335
-0.07(-5.74%)
Feb 29, 2024
1.240
1.250
1.160
1.220
73,324
+0.03(+2.52%)
Feb 28, 2024
1.050
1.235
1.000
1.190
201,517
+0.15(+14.42%)
Feb 27, 2024
1.000
1.060
0.9710
1.040
35,775
+0.08(+8.62%)
Feb 26, 2024
0.9602
1.000
0.9200
0.9575
63,334
+0.01(+0.67%)
Feb 23, 2024
1.000
1.050
0.9346
0.9511
25,868
-0.05(-5.36%)
Feb 22, 2024
1.090
1.090
0.9802
1.005
48,908
-0.02(-1.47%)
Feb 21, 2024
1.030
1.070
0.9605
1.020
148,109
-0.01(-0.97%)
Feb 20, 2024
0.9400
1.040
0.9300
1.030
129,730
+0.09(+9.91%)
Feb 16, 2024
0.8617
0.9763
0.8380
0.9371
117,784
+0.10(+11.81%)
Feb 15, 2024
0.7600
0.8381
0.7500
0.8381
174,971
+0.08(+11.01%)
Feb 14, 2024
0.7900
0.8200
0.7500
0.7550
341,749
-0.02(-3.08%)
Feb 13, 2024
0.8600
0.8810
0.7790
0.7790
102,867
-0.05(-6.26%)
Feb 12, 2024
0.9208
0.9415
0.8300
0.8310
238,883
-0.03(-3.37%)
Feb 09, 2024
0.9600
0.9600
0.8600
0.8600
174,334
-0.02(-2.27%)
Feb 08, 2024
0.9100
0.9300
0.8600
0.8800
159,877
-0.03(-3.30%)
Feb 07, 2024
0.9700
0.9780
0.8770
0.9100
189,913
-0.03(-3.19%)
Feb 06, 2024
0.9000
0.9780
0.9000
0.9400
245,228
+0.01(+1.35%)
Feb 05, 2024
1.070
1.116
0.9156
0.9275
72,489
-0.09(-9.07%)
Feb 02, 2024
1.110
1.110
0.9625
1.020
133,914
+0.00(+0.00%)
Feb 01, 2024
1.290
1.300
1.020
1.020
171,499
-0.08(-7.27%)
Jan 31, 2024
1.180
1.190
1.100
1.100
107,348
-0.08(-6.78%)
Jan 30, 2024
1.220
1.300
1.170
1.180
135,229
-0.06(-4.84%)
Jan 29, 2024
1.260
1.350
1.225
1.240
59,569
-0.02(-1.59%)
Jan 26, 2024
1.360
1.460
1.240
1.260
62,275
-0.10(-7.35%)
Jan 25, 2024
1.360
1.400
1.340
1.360
32,588
+0.00(+0.00%)
Jan 24, 2024
1.500
1.545
1.360
1.360
101,760
-0.07(-4.90%)
Jan 23, 2024
1.610
1.610
1.420
1.430
64,149
-0.14(-8.92%)
Jan 22, 2024
1.740
1.800
1.550
1.570
51,784
-0.13(-7.65%)
Jan 19, 2024
1.850
1.850
1.660
1.700
36,127
-0.13(-7.10%)
Jan 18, 2024
1.990
1.990
1.730
1.830
57,293
-0.09(-4.69%)
Jan 17, 2024
1.900
1.930
1.730
1.920
74,590
+0.06(+3.23%)
Jan 16, 2024
1.810
1.900
1.700
1.860
69,557
+0.06(+3.33%)
Jan 12, 2024
1.450
1.850
1.450
1.800
166,359
+0.32(+21.62%)
Jan 11, 2024
1.490
1.500
1.370
1.480
72,074
+0.02(+1.37%)
Jan 10, 2024
1.560
1.600
1.460
1.460
47,729
-0.12(-7.54%)
Jan 09, 2024
1.690
1.706
1.530
1.579
79,289
-0.13(-7.66%)
Jan 08, 2024
1.510
1.730
1.500
1.710
303,764
+0.20(+13.25%)
Jan 05, 2024
1.440
1.540
1.363
1.510
78,009
+0.12(+8.63%)
Jan 04, 2024
1.400
1.420
1.320
1.390
56,418
+0.05(+3.73%)
Jan 03, 2024
1.290
1.400
1.250
1.340
97,536
+0.02(+1.52%)
Jan 02, 2024
1.270
1.390
1.264
1.320
21,897
-0.03(-2.22%)
Dec 29, 2023
1.330
1.415
1.270
1.350
39,191
+0.02(+1.50%)
Dec 28, 2023
1.340
1.430
1.300
1.330
81,607
-0.01(-0.75%)
Dec 27, 2023
1.360
1.431
1.330
1.340
80,344
-0.02(-1.47%)
Dec 26, 2023
1.320
1.380
1.310
1.360
53,929
+0.04(+3.03%)
Dec 22, 2023
1.300
1.340
1.300
1.320
28,397
-0.02(-1.49%)
Dec 21, 2023
1.330
1.350
1.240
1.340
26,828
+0.02(+1.52%)
Dec 20, 2023
1.320
1.440
1.290
1.320
102,011
-0.01(-0.75%)
Dec 19, 2023
1.270
1.360
1.260
1.330
42,033
+0.07(+5.56%)
Dec 18, 2023
1.240
1.289
1.190
1.260
44,827
+0.05(+4.13%)
Dec 15, 2023
1.260
1.480
1.210
1.210
214,132
+0.01(+0.83%)
Dec 14, 2023
1.220
1.320
1.200
1.200
75,917
-0.03(-2.44%)
Dec 13, 2023
1.070
1.230
1.050
1.230
64,130
+0.11(+9.82%)
Dec 12, 2023
1.110
1.170
1.040
1.120
66,430
-0.06(-5.08%)
Dec 11, 2023
1.290
1.290
1.150
1.180
57,453
-0.02(-1.67%)
Dec 08, 2023
1.150
1.200
1.080
1.200
86,686
+0.05(+4.35%)
Dec 07, 2023
1.130
1.170
1.050
1.150
63,407
+0.00(+0.00%)
Dec 06, 2023
1.150
1.170
1.070
1.150
56,487
+0.00(+0.44%)
Dec 05, 2023
1.390
1.390
1.020
1.145
227,617
-0.24(-17.63%)
Dec 04, 2023
1.350
1.500
1.310
1.390
108,539
+0.09(+6.92%)
Dec 01, 2023
1.110
1.300
1.010
1.300
156,658
+0.15(+13.04%)
Nov 30, 2023
0.9400
1.150
0.8263
1.150
115,073
+0.23(+25.00%)
Nov 29, 2023
0.8700
0.9200
0.8001
0.9200
48,616
+0.09(+10.84%)
Nov 28, 2023
0.8500
0.8775
0.8000
0.8300
85,410
+0.03(+3.88%)
Nov 27, 2023
0.8500
0.8690
0.7990
0.7990
73,024
-0.02(-2.32%)
Nov 24, 2023
0.7700
0.8767
0.7500
0.8180
116,076
+0.07(+10.01%)
Nov 22, 2023
1.000
1.020
0.7000
0.7436
290,240
-0.21(-21.73%)
Nov 21, 2023
0.9700
1.000
0.9000
0.9501
83,248
-0.05(-4.99%)
Nov 20, 2023
1.000
1.000
0.8265
1.000
61,467
+0.08(+9.08%)
Nov 17, 2023
0.9951
0.9951
0.8200
0.9168
110,812
-0.08(-7.87%)
Nov 16, 2023
1.160
1.160
0.9603
0.9951
317,535
-0.01(-1.48%)
Nov 15, 2023
0.9400
1.030
0.9000
1.010
793,439
+0.11(+12.85%)
Nov 14, 2023
0.7900
0.8950
0.7900
0.8950
102,581
+0.09(+11.87%)
Nov 13, 2023
0.7330
0.8699
0.7330
0.8000
44,498
+0.04(+5.26%)
Nov 10, 2023
0.8000
0.8500
0.7100
0.7600
26,259
+0.01(+1.32%)
Nov 09, 2023
0.8500
0.8600
0.7501
0.7501
73,045
-0.03(-3.98%)
Nov 08, 2023
0.9398
0.9398
0.7812
0.7812
51,191
-0.06(-7.00%)
Nov 07, 2023
0.8400
0.9345
0.8106
0.8400
56,233
-0.03(-3.45%)
Nov 06, 2023
0.8895
0.9250
0.8500
0.8700
30,851
-0.05(-5.13%)
Nov 03, 2023
0.9400
0.9400
0.8300
0.9170
56,506
+0.04(+4.20%)
Nov 02, 2023
0.8170
0.8900
0.7780
0.8800
60,677
+0.13(+16.71%)
Nov 01, 2023
0.8491
0.9200
0.7400
0.7540
131,126
-0.03(-4.21%)
Oct 31, 2023
0.7400
0.7962
0.7299
0.7871
59,423
+0.05(+7.19%)
Oct 30, 2023
0.6900
0.7449
0.6800
0.7343
43,837
+0.06(+9.58%)
Oct 27, 2023
0.7267
0.7267
0.6300
0.6701
81,352
-0.04(-5.41%)
Oct 26, 2023
0.7300
0.7450
0.6810
0.7084
51,921
-0.01(-1.91%)
Oct 25, 2023
0.8200
0.8600
0.7222
0.7222
39,072
-0.09(-11.17%)
Oct 24, 2023
0.7601
0.8130
0.7000
0.8130
134,554
+0.05(+6.97%)
Oct 23, 2023
0.8000
0.8239
0.7566
0.7600
37,758
-0.05(-5.59%)
Oct 20, 2023
0.8800
0.8800
0.8000
0.8050
79,324
-0.05(-5.31%)
Oct 19, 2023
0.9046
0.9195
0.8500
0.8501
45,320
-0.01(-1.33%)
Oct 18, 2023
0.9286
1.020
0.8410
0.8616
62,521
-0.11(-11.18%)
Oct 17, 2023
0.9600
0.9923
0.9020
0.9700
42,751
+0.00(+0.39%)
Oct 16, 2023
0.9870
1.040
0.9000
0.9662
61,501
+0.03(+2.79%)
Oct 13, 2023
0.9600
0.9900
0.9266
0.9400
38,406
-0.05(-5.05%)
Oct 12, 2023
1.010
1.040
0.9100
0.9900
87,107
-0.03(-2.94%)
Oct 11, 2023
1.030
1.070
1.020
1.020
26,378
-0.02(-1.92%)
Oct 10, 2023
1.020
1.090
1.000
1.040
85,268
-0.01(-0.95%)
Oct 09, 2023
1.040
1.060
1.030
1.050
21,911
-0.02(-1.87%)
Oct 06, 2023
1.030
1.070
1.020
1.070
36,198
+0.04(+3.88%)
Oct 05, 2023
1.060
1.080
1.000
1.030
61,007
-0.02(-1.90%)
Oct 04, 2023
1.090
1.090
1.010
1.050
114,591
-0.04(-3.67%)
Oct 03, 2023
1.180
1.180
1.090
1.090
40,099
+0.00(+0.00%)
Oct 02, 2023
1.210
1.210
1.090
1.090
69,306
-0.07(-6.03%)
Sep 29, 2023
1.160
1.195
1.150
1.160
60,132
+0.01(+0.87%)
Sep 28, 2023
1.180
1.190
1.140
1.150
39,664
+0.01(+0.88%)
Sep 27, 2023
1.190
1.270
1.140
1.140
227,587
+0.04(+3.64%)
Sep 26, 2023
1.140
1.230
1.100
1.100
134,523
-0.02(-1.79%)
Sep 25, 2023
1.150
1.210
1.120
1.120
580,894
+0.02(+1.82%)
Sep 22, 2023
1.250
1.305
1.050
1.100
202,071
-0.05(-4.35%)
Sep 21, 2023
1.390
1.400
1.150
1.150
253,770
-0.17(-12.88%)
Sep 20, 2023
1.560
1.570
1.300
1.320
264,997
-0.15(-10.20%)
Sep 19, 2023
1.900
1.940
1.450
1.470
717,295
-0.92(-38.49%)
Sep 18, 2023
2.640
2.730
2.350
2.390
41,885
-0.40(-14.34%)
Sep 15, 2023
2.580
2.810
2.580
2.790
157,103
+0.21(+8.14%)
Sep 14, 2023
2.800
2.900
2.550
2.580
141,826
-0.32(-11.03%)
Sep 13, 2023
3.380
3.450
2.900
2.900
275,986
-0.50(-14.71%)
Sep 12, 2023
3.540
3.740
3.400
3.400
124,806
-0.26(-7.10%)
Sep 11, 2023
3.220
3.870
3.040
3.660
261,526
+0.35(+10.57%)
Sep 08, 2023
3.540
3.706
3.300
3.310
184,182
-0.24(-6.76%)
Sep 07, 2023
3.750
3.750
3.420
3.550
66,779
-0.27(-7.07%)
Sep 06, 2023
3.440
3.850
3.200
3.820
155,447
+0.30(+8.52%)
Sep 05, 2023
3.560
5.480
2.960
3.520
2,197,036
-0.11(-3.03%)
Sep 01, 2023
3.140
3.800
3.100
3.630
509,827
-0.20(-5.22%)
Aug 31, 2023
2.110
4.000
2.060
3.830
1,041,398
+1.67(+77.31%)
Aug 30, 2023
2.010
2.247
2.005
2.160
44,661
+0.13(+6.40%)
Aug 29, 2023
2.100
2.200
1.960
2.030
61,016
-0.09(-4.25%)
Aug 28, 2023
2.160
2.175
2.070
2.120
25,191
-0.04(-1.85%)
Aug 25, 2023
2.100
2.179
2.090
2.160
8,956
+0.08(+3.85%)
Aug 24, 2023
2.160
2.240
2.070
2.080
48,218
-0.17(-7.56%)
Aug 23, 2023
2.150
2.250
2.100
2.250
13,988
+0.05(+2.27%)
Aug 22, 2023
2.170
2.200
2.050
2.200
23,646
+0.00(+0.00%)
Aug 21, 2023
2.040
2.210
2.040
2.200
23,080
+0.09(+4.27%)
Aug 18, 2023
1.960
2.110
1.960
2.110
24,448
+0.11(+5.50%)
Aug 17, 2023
2.080
2.080
1.960
2.000
38,582
-0.07(-3.38%)
Aug 16, 2023
1.960
2.160
1.954
2.070
117,672
+0.13(+6.70%)
Aug 15, 2023
2.190
2.210
1.920
1.940
29,810
-0.22(-10.19%)
Aug 14, 2023
2.030
2.230
1.930
2.160
32,129
+0.16(+8.00%)
Aug 11, 2023
2.060
2.100
1.980
2.000
56,674
-0.12(-5.66%)
Aug 10, 2023
2.250
2.254
2.110
2.120
33,940
-0.11(-4.93%)
Aug 09, 2023
2.380
2.380
2.100
2.230
56,962
+0.02(+0.90%)
Aug 08, 2023
2.200
2.303
2.150
2.210
22,183
-0.06(-2.64%)
Aug 07, 2023
2.370
2.370
2.150
2.270
23,438
-0.00(-0.22%)
Aug 04, 2023
2.290
2.396
2.220
2.275
25,142
-0.00(-0.22%)
Aug 03, 2023
2.400
2.410
2.250
2.280
18,292
-0.10(-4.20%)
Aug 02, 2023
2.270
2.440
2.203
2.380
37,625
+0.06(+2.59%)
Aug 01, 2023
2.550
2.600
2.300
2.320
69,210
-0.28(-10.77%)
Jul 31, 2023
2.400
2.620
2.310
2.600
63,473
+0.20(+8.33%)
Jul 28, 2023
2.380
2.400
2.290
2.400
42,255
+0.07(+3.00%)
Jul 27, 2023
2.090
2.372
2.070
2.330
47,487
+0.23(+10.95%)
Jul 26, 2023
2.190
2.220
2.050
2.100
60,082
-0.05(-2.33%)
Jul 25, 2023
2.400
2.410
2.150
2.150
104,758
-0.26(-10.79%)
Jul 24, 2023
2.300
2.410
2.300
2.410
22,756
+0.08(+3.43%)
Jul 21, 2023
2.370
2.401
2.302
2.330
24,527
-0.08(-3.32%)
Jul 20, 2023
2.350
2.420
2.300
2.410
78,201
+0.07(+2.99%)
Jul 19, 2023
2.320
2.440
2.320
2.340
56,913
+0.01(+0.43%)
Jul 18, 2023
2.410
2.558
2.300
2.330
74,702
-0.12(-4.90%)
Jul 17, 2023
2.500
2.530
2.370
2.450
33,416
-0.05(-2.00%)
Jul 14, 2023
2.600
2.680
2.500
2.500
43,106
-0.05(-1.96%)
Jul 13, 2023
2.630
2.730
2.500
2.550
49,037
-0.11(-4.14%)
Jul 12, 2023
2.900
3.020
2.660
2.660
88,884
-0.20(-6.99%)
Jul 11, 2023
2.800
4.190
2.580
2.860
746,133
+0.16(+5.93%)
Jul 10, 2023
2.550
2.783
2.540
2.700
29,200
+0.15(+5.88%)
Jul 07, 2023
2.390
2.600
2.390
2.550
18,032
+0.19(+8.05%)
Jul 06, 2023
2.410
2.480
2.310
2.360
19,538
-0.11(-4.45%)
Jul 05, 2023
2.540
2.640
2.410
2.470
23,053
-0.03(-1.20%)
Jul 03, 2023
2.460
2.570
2.420
2.500
49,824
+0.12(+5.04%)
Jun 30, 2023
2.410
2.500
2.310
2.380
58,518
-0.02(-0.83%)
Jun 29, 2023
2.510
2.600
2.400
2.400
36,244
-0.15(-5.88%)
Jun 28, 2023
2.670
2.690
2.500
2.550
72,765
-0.15(-5.56%)
Jun 27, 2023
2.760
3.000
2.620
2.700
81,460
-0.18(-6.25%)
Jun 26, 2023
3.040
3.220
2.780
2.880
72,647
-0.24(-7.69%)
Jun 23, 2023
3.230
3.280
3.020
3.120
19,655
-0.19(-5.74%)
Jun 22, 2023
3.490
3.490
3.259
3.310
37,681
-0.19(-5.43%)
Jun 21, 2023
3.590
3.680
3.460
3.500
52,528
-0.12(-3.31%)
Jun 20, 2023
3.700
3.770
3.510
3.620
88,307
-0.04(-1.09%)
Jun 16, 2023
3.420
3.660
3.420
3.660
57,494
+0.21(+6.09%)
Jun 15, 2023
3.310
3.460
3.273
3.450
50,850
-0.55(-13.75%)
May 08, 2023
4.000
4.000
3.800
4.000
20,073
+0.01(+0.15%)
May 05, 2023
3.800
4.000
3.700
3.994
45,612
+0.22(+5.77%)
May 04, 2023
3.800
3.830
3.600
3.776
36,754
+0.18(+4.89%)
May 03, 2023
3.800
3.800
3.580
3.600
23,236
-0.13(-3.59%)
May 02, 2023
3.894
4.000
3.432
3.734
82,710
-0.26(-6.60%)
May 01, 2023
4.180
4.200
3.992
3.998
35,436
-0.29(-6.72%)
Apr 28, 2023
4.200
4.286
4.000
4.286
32,032
+0.22(+5.46%)
Apr 27, 2023
4.200
4.420
4.000
4.064
23,878
-0.14(-3.24%)
Apr 26, 2023
4.448
4.622
3.900
4.200
57,050
-0.18(-4.11%)
Apr 25, 2023
4.200
4.380
4.000
4.380
45,260
+0.03(+0.74%)
Apr 24, 2023
4.400
4.400
4.220
4.348
14,990
-0.05(-1.18%)
Apr 21, 2023
4.600
4.762
4.320
4.400
36,506
-0.10(-2.27%)
Apr 20, 2023
4.800
4.780
4.400
4.502
26,879
-0.17(-3.56%)
Apr 19, 2023
4.964
5.200
4.600
4.668
27,868
-0.33(-6.64%)
Apr 18, 2023
4.760
5.200
4.650
5.000
26,251
+0.24(+5.13%)
Apr 17, 2023
4.960
5.000
4.650
4.756
19,446
-0.19(-3.88%)
Apr 14, 2023
5.200
5.400
4.900
4.948
19,222
+0.05(+0.94%)
Apr 13, 2023
4.888
5.400
4.796
4.902
39,641
+0.10(+2.13%)
Apr 12, 2023
4.616
4.944
4.502
4.800
39,079
+0.20(+4.39%)
Apr 11, 2023
4.600
4.880
4.480
4.598
41,333
-0.00(-0.04%)
Apr 10, 2023
4.800
4.944
4.600
4.600
22,850
-0.16(-3.44%)
Apr 06, 2023
5.000
5.130
4.600
4.764
22,123
-0.04(-0.75%)
Apr 05, 2023
5.100
5.278
4.600
4.800
34,095
-0.30(-5.88%)
Apr 04, 2023
5.308
5.680
4.900
5.100
43,586
-0.16(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.