Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Waldencast plc - Warrant (NQ:WALDW)

0.0449 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2026 0.0500 0.0500 0.0396 0.0449 7,775 -0.00(-8.55%)
Apr 17, 2026 0.0491 0.0491 0.0491 0.0491 2,386 +0.00(+0.61%)
Apr 15, 2026 0.0488 0 +0.00(+9.91%)
Apr 14, 2026 0.0444 0.0444 0.0444 0.0444 300 +0.01(+12.69%)
Apr 13, 2026 0.0399 0.0493 0.0394 0.0394 129,473 +0.00(+12.57%)
Apr 10, 2026 0.0388 0.0411 0.0317 0.0350 251,987 -0.00(-9.79%)
Apr 09, 2026 0.0450 0.0500 0.0230 0.0388 320,679 -0.01(-20.98%)
Apr 08, 2026 0.0491 0.0498 0.0491 0.0491 1,360 +0.00(+9.84%)
Apr 07, 2026 0.0371 0.0500 0.0361 0.0447 120,298 -0.00(-0.67%)
Apr 06, 2026 0.0405 0.0495 0.0350 0.0450 123,538 +0.01(+24.65%)
Apr 02, 2026 0.0363 0.0400 0.0326 0.0361 850 -0.01(-15.06%)
Apr 01, 2026 0.0360 0.0425 0.0326 0.0425 34,945 +0.01(+18.06%)
Mar 31, 2026 0.0360 0.0361 0.0337 0.0360 24,816 -0.00(-0.83%)
Mar 26, 2026 0.0363 0 -0.00(-9.25%)
Mar 25, 2026 0.0377 0.0400 0.0327 0.0400 183,884 +0.00(+8.11%)
Mar 20, 2026 0.0370 0 +0.00(+9.14%)
Mar 19, 2026 0.0291 0.0351 0.0290 0.0339 49,500 -0.00(-2.59%)
Mar 18, 2026 0.0292 0.0349 0.0292 0.0348 1,900 -0.00(-3.06%)
Mar 17, 2026 0.0340 0.0359 0.0326 0.0359 8,054 -0.00(-2.45%)
Mar 16, 2026 0.0349 0.0368 0.0341 0.0368 3,540 +0.00(+0.82%)
Mar 13, 2026 0.0316 0.0365 0.0279 0.0365 46,534 -0.00(-8.06%)
Mar 12, 2026 0.0397 0.0397 0.0397 0.0397 200 -0.00(-5.92%)
Mar 11, 2026 0.0367 0.0446 0.0314 0.0422 39,938 +0.01(+20.57%)
Mar 10, 2026 0.0313 0.0386 0.0313 0.0350 2,433 -0.00(-9.79%)
Mar 09, 2026 0.0312 0.0388 0.0312 0.0388 1,135 -0.00(-0.26%)
Mar 06, 2026 0.0313 0.0389 0.0312 0.0389 3,193 -0.00(-0.26%)
Mar 04, 2026 0.0390 0 -0.00(-0.51%)
Mar 03, 2026 0.0330 0.0392 0.0220 0.0392 51,000 -0.00(-0.25%)
Mar 02, 2026 0.0361 0.0393 0.0300 0.0393 32,350 -0.00(-0.51%)
Feb 25, 2026 0.0395 0 +0.00(+0.25%)
Feb 20, 2026 0.0394 0 -0.00(-10.05%)
Feb 13, 2026 0.0438 0 +0.00(+4.29%)
Feb 12, 2026 0.0403 0.0448 0.0392 0.0420 9,109 -0.00(-10.26%)
Feb 11, 2026 0.0445 0.0489 0.0400 0.0468 18,912 -0.00(-4.88%)
Feb 10, 2026 0.0492 0.0492 0.0492 0.0492 1,007 -0.00(-1.01%)
Feb 09, 2026 0.0400 0.0497 0.0400 0.0497 5,279 -0.00(-0.20%)
Feb 05, 2026 0.0498 0 +0.01(+24.50%)
Feb 04, 2026 0.0400 0.0470 0.0376 0.0400 57,350 +0.00(+0.00%)
Feb 03, 2026 0.0400 0.0400 0.0375 0.0400 224,516 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.