Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Waldencast plc - Warrant (NQ:WALDW)

0.0624 +0.0013 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0611 0.0624 0.0600 0.0624 4,900 +0.00(+2.13%)
Jul 25, 2025 0.0611 0.0616 0.0611 0.0611 3,309 -0.01(-12.34%)
Jul 24, 2025 0.0621 0.0699 0.0613 0.0697 4,451 -0.01(-10.53%)
Jul 23, 2025 0.0611 0.0779 0.0611 0.0779 880 +0.02(+29.19%)
Jul 22, 2025 0.0797 0.0800 0.0602 0.0603 4,518 -0.01(-13.98%)
Jul 21, 2025 0.0511 0.0750 0.0511 0.0701 314,489 +0.00(+0.57%)
Jul 18, 2025 0.0700 0.0701 0.0502 0.0697 25,765 -0.02(-22.38%)
Jul 17, 2025 0.0655 0.0898 0.0650 0.0898 3,406 +0.02(+37.94%)
Jul 16, 2025 0.0700 0.0806 0.0630 0.0651 213,727 -0.00(-7.00%)
Jul 15, 2025 0.0700 0.0701 0.0700 0.0700 2,546 -0.00(-1.82%)
Jul 14, 2025 0.0940 0.0969 0.0713 0.0713 8,296 -0.02(-19.71%)
Jul 11, 2025 0.0840 0.0888 0.0701 0.0888 3,403 +0.00(+4.47%)
Jul 08, 2025 0.0850 0 -0.00(-3.30%)
Jul 07, 2025 0.0874 0.0879 0.0740 0.0879 3,559 +0.01(+7.20%)
Jul 03, 2025 0.0831 0.0831 0.0820 0.0820 5,850 +0.00(+0.00%)
Jul 02, 2025 0.0847 0.0847 0.0738 0.0820 5,677 -0.01(-6.50%)
Jul 01, 2025 0.0879 0.0879 0.0675 0.0877 3,214 -0.01(-9.59%)
Jun 30, 2025 0.0699 0.0975 0.0699 0.0970 3,535 +0.03(+38.77%)
Jun 26, 2025 0.0699 518 +0.02(+31.64%)
Jun 25, 2025 0.0541 0.0600 0.0531 0.0531 45,698 -0.00(-3.45%)
Jun 24, 2025 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Jun 23, 2025 0.0606 0.0606 0.0550 0.0550 4,298 -0.00(-8.33%)
Jun 20, 2025 0.0600 0.0600 0.0600 0.0600 2,054 +0.00(+9.09%)
Jun 18, 2025 0.0550 0.0550 0.0550 0.0550 4,099 -0.02(-23.18%)
Jun 17, 2025 0.0557 0.0716 0.0556 0.0716 10,843 +0.02(+28.32%)
Jun 16, 2025 0.0558 0.0558 0.0558 0.0558 3,950 -0.00(-7.00%)
Jun 13, 2025 0.0600 0.0600 0.0600 0.0600 3,801 +0.00(+0.00%)
Jun 12, 2025 0.0560 0.0603 0.0560 0.0600 3,880 -0.00(-0.17%)
Jun 11, 2025 0.0798 0.0798 0.0546 0.0601 2,500 -0.00(-1.48%)
Jun 10, 2025 0.0790 0.0898 0.0560 0.0610 549,630 -0.02(-23.08%)
Jun 09, 2025 0.0505 0.0793 0.0504 0.0793 2,852 -0.00(-0.63%)
Jun 06, 2025 0.0576 0.0801 0.0505 0.0798 20,679 +0.00(+1.01%)
Jun 05, 2025 0.0808 0.0808 0.0656 0.0790 1,504 -0.01(-10.63%)
Jun 03, 2025 0.0884 0 -0.00(-1.56%)
Jun 02, 2025 0.0762 0.0899 0.0675 0.0898 11,802 -0.02(-16.47%)
May 30, 2025 0.1075 0.1075 0.0835 0.1075 785 +0.01(+9.69%)
May 29, 2025 0.0615 0.0983 0.0615 0.0980 9,552 -0.00(-4.39%)
May 28, 2025 0.1075 0.1075 0.0601 0.1025 4,526 +0.01(+8.93%)
May 27, 2025 0.0798 0.1000 0.0756 0.0941 7,915 +0.01(+18.81%)
May 22, 2025 0.0792 0 +0.02(+32.00%)
May 21, 2025 0.0456 0.0787 0.0446 0.0600 43,346 +0.01(+20.24%)
May 20, 2025 0.0455 0.0528 0.0455 0.0499 1,873 -0.03(-37.62%)
May 19, 2025 0.0700 0.0800 0.0400 0.0800 86,700 -0.02(-17.95%)
May 16, 2025 0.0800 0.0975 0.0750 0.0975 9,502 +0.00(+0.00%)
May 15, 2025 0.0802 0.0975 0.0800 0.0975 24,663 -0.02(-15.00%)
May 14, 2025 0.0800 0.1147 0.0800 0.1147 1,699 -0.01(-4.42%)
May 13, 2025 0.1100 0.1200 0.1051 0.1200 64,335 +0.01(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.