Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Brands Group Inc (NQ: DBGI )

2.710 -0.230 (-7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2625	2825	2625	2775	11	+174.75(+6.72%)
Feb 25, 2022	2650	2838	2550	2600	45	-24.75(-0.94%)
Feb 24, 2022	2438	2650	2275	2625	39	-25.00(-0.94%)
Feb 23, 2022	2850	2875	2625	2650	23	-225.00(-7.83%)
Feb 22, 2022	2775	2925	2750	2875	41	-25.00(-0.86%)
Feb 18, 2022				2900	0	-225.00(-7.20%)
Feb 17, 2022	3225	3325	3050	3125	40	-125.00(-3.85%)
Feb 16, 2022	3125	3300	3125	3250	20	+75.00(+2.36%)
Feb 15, 2022	3150	3275	3125	3175	23	+50.00(+1.60%)
Feb 14, 2022	3225	3325	3125	3125	11	-200.00(-6.02%)
Feb 11, 2022	3275	3400	3175	3325	19	-75.00(-2.21%)
Feb 10, 2022	3250	3400	3250	3400	19	+75.00(+2.26%)
Feb 09, 2022	3300	3413	3225	3325	23	+75.00(+2.31%)
Feb 08, 2022	3275	3450	3100	3250	23	+0.00(+0.00%)
Feb 07, 2022	3175	3414	3175	3250	17	+25.00(+0.78%)
Feb 04, 2022	3175	3250	3075	3225	14	+25.00(+0.78%)
Feb 03, 2022	3075	3325		3200	20	-75.00(-2.29%)
Feb 02, 2022	3450	3450	3250	3275	28	-150.00(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Brands Group Inc (NQ: DBGI )

Historical Prices