Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Brands Group Inc (NQ: DBGI )

2.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.910	4.260	3.800	4.110	39,765	+0.20(+5.12%)
Oct 30, 2023	4.120	4.120	3.825	3.910	31,957	+0.04(+1.03%)
Oct 27, 2023	4.200	4.260	3.800	3.870	26,987	-0.33(-7.86%)
Oct 26, 2023	4.550	4.550	4.160	4.200	12,799	-0.35(-7.69%)
Oct 25, 2023	4.700	4.926	4.340	4.550	11,625	-0.18(-3.81%)
Oct 24, 2023	5.270	5.270	4.550	4.730	40,180	-0.13(-2.70%)
Oct 23, 2023	4.830	5.580	4.802	4.861	36,230	+0.04(+0.85%)
Oct 20, 2023	5.100	5.300	4.730	4.820	48,612	-0.43(-8.19%)
Oct 19, 2023	5.780	5.780	5.250	5.250	38,848	-0.12(-2.23%)
Oct 18, 2023	5.660	6.179	5.370	5.370	50,135	-0.44(-7.57%)
Oct 17, 2023	5.500	6.280	5.500	5.810	47,629	+0.31(+5.64%)
Oct 16, 2023	5.840	6.229	5.330	5.500	32,739	-0.50(-8.33%)
Oct 13, 2023	6.290	6.290	6.000	6.000	14,210	-0.20(-3.23%)
Oct 12, 2023	6.910	7.317	6.114	6.200	43,908	-0.70(-10.14%)
Oct 11, 2023	7.670	7.980	6.710	6.900	44,866	-0.65(-8.61%)
Oct 10, 2023	7.810	8.380	7.510	7.550	55,576	-0.10(-1.31%)
Oct 09, 2023	7.830	8.250	7.470	7.650	21,023	-0.38(-4.73%)
Oct 06, 2023	7.890	8.485	7.810	8.030	11,305	+0.01(+0.12%)
Oct 05, 2023	8.080	8.190	7.900	8.020	9,193	-0.13(-1.60%)
Oct 04, 2023	8.030	8.307	7.880	8.150	6,439	+0.02(+0.25%)
Oct 03, 2023	8.080	8.417	7.936	8.130	27,522	-0.12(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Brands Group Inc (NQ: DBGI )

Historical Prices