Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Brands Group Inc (NQ: DBGI )

2.610 -0.100 (-3.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7900	8000	7400	7600	328	-525.00(-6.46%)
Sep 29, 2021	8025	8475	7575	8125	1,154	-675.00(-7.67%)
Sep 28, 2021	11950	12175	8525	8800	33,443	+1425.00(+19.32%)
Sep 27, 2021	6875	7550	6800	7375	483	+500.00(+7.27%)
Sep 24, 2021	6500	7125	6275	6875	574	-150.00(-2.14%)
Sep 23, 2021	7250	7725	6500	7025	6,429	+950.00(+15.64%)
Sep 22, 2021	6050	6475	5875	6075	1,167	+25.00(+0.41%)
Sep 21, 2021	6200	6225	5950	6050	76	+150.00(+2.54%)
Sep 20, 2021	6375	6475	5800	5900	245	-775.00(-11.61%)
Sep 17, 2021	6750	6847	6600	6675	46	-125.00(-1.84%)
Sep 16, 2021	6650	7058	6575	6800	95	+250.00(+3.82%)
Sep 15, 2021	6950	6948	6550	6550	107	-300.00(-4.38%)
Sep 14, 2021	6750	6975	6675	6850	82	+75.00(+1.11%)
Sep 13, 2021	6950	6978	6700	6775	69	-250.00(-3.56%)
Sep 10, 2021	7025	7175	6875	7025	62	+0.00(+0.00%)
Sep 09, 2021	7025	7225	6850	7025	111	-50.00(-0.71%)
Sep 08, 2021	7150	7225	6875	7075	134	-175.00(-2.41%)
Sep 07, 2021	7025	7325	6925	7250	162	+175.00(+2.47%)
Sep 03, 2021	7275	7375	6700	7075	151	-175.00(-2.41%)
Sep 02, 2021	7525	7672	7150	7250	114	-325.00(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Brands Group Inc (NQ: DBGI )

Historical Prices