Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Brands Group Inc
(NQ:
DBGI
)
2.940
+0.190 (+6.91%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
7900
8000
7400
7600
328
-525.00(-6.46%)
Sep 29, 2021
8025
8475
7575
8125
1,154
-675.00(-7.67%)
Sep 28, 2021
11950
12175
8525
8800
33,443
+1425.00(+19.32%)
Sep 27, 2021
6875
7550
6800
7375
483
+500.00(+7.27%)
Sep 24, 2021
6500
7125
6275
6875
574
-150.00(-2.14%)
Sep 23, 2021
7250
7725
6500
7025
6,429
+950.00(+15.64%)
Sep 22, 2021
6050
6475
5875
6075
1,167
+25.00(+0.41%)
Sep 21, 2021
6200
6225
5950
6050
76
+150.00(+2.54%)
Sep 20, 2021
6375
6475
5800
5900
245
-775.00(-11.61%)
Sep 17, 2021
6750
6847
6600
6675
46
-125.00(-1.84%)
Sep 16, 2021
6650
7058
6575
6800
95
+250.00(+3.82%)
Sep 15, 2021
6950
6948
6550
6550
107
-300.00(-4.38%)
Sep 14, 2021
6750
6975
6675
6850
82
+75.00(+1.11%)
Sep 13, 2021
6950
6978
6700
6775
69
-250.00(-3.56%)
Sep 10, 2021
7025
7175
6875
7025
62
+0.00(+0.00%)
Sep 09, 2021
7025
7225
6850
7025
111
-50.00(-0.71%)
Sep 08, 2021
7150
7225
6875
7075
134
-175.00(-2.41%)
Sep 07, 2021
7025
7325
6925
7250
162
+175.00(+2.47%)
Sep 03, 2021
7275
7375
6700
7075
151
-175.00(-2.41%)
Sep 02, 2021
7525
7672
7150
7250
114
-325.00(-4.29%)
Sep 01, 2021
7900
7925
7400
7575
181
-200.00(-2.57%)
Aug 31, 2021
7825
8100
7550
7775
355
+50.00(+0.65%)
Aug 30, 2021
7375
8024
7100
7725
324
+450.00(+6.19%)
Aug 27, 2021
6875
7475
6875
7275
168
+350.00(+5.05%)
Aug 26, 2021
7125
7200
6825
6925
59
-250.00(-3.48%)
Aug 25, 2021
7150
7439
7050
7175
63
-75.00(-1.03%)
Aug 24, 2021
6850
7300
6850
7250
116
+450.00(+6.62%)
Aug 23, 2021
7175
7225
6750
6800
102
-425.00(-5.88%)
Aug 20, 2021
6650
7400
6650
7225
175
+525.00(+7.84%)
Aug 19, 2021
6725
6850
6650
6700
72
-125.00(-1.83%)
Aug 18, 2021
6625
7125
6400
6825
125
+200.00(+3.02%)
Aug 17, 2021
7150
7175
6522
6625
387
-500.00(-7.02%)
Aug 16, 2021
7675
7975
7100
7125
168
-625.00(-8.06%)
Aug 13, 2021
9175
9191
7650
7750
493
-1650.00(-17.55%)
Aug 12, 2021
9725
9975
8750
9400
839
-2612.50(-21.75%)
Aug 11, 2021
11250
12100
10775
12012
444
+1312.50(+12.27%)
Aug 10, 2021
10500
11225
10200
10700
403
+350.00(+3.38%)
Aug 09, 2021
10325
10700
10300
10350
101
-175.00(-1.66%)
Aug 06, 2021
10475
10750
10200
10525
159
-25.00(-0.24%)
Aug 05, 2021
10375
11100
10375
10550
302
+50.00(+0.48%)
Aug 04, 2021
10675
10950
10125
10500
258
-375.00(-3.45%)
Aug 03, 2021
11325
11750
10525
10875
667
-475.00(-4.19%)
Aug 02, 2021
12250
12250
11200
11350
401
-925.00(-7.54%)
Jul 30, 2021
13000
13475
12075
12275
541
-650.00(-5.03%)
Jul 29, 2021
12050
13125
11500
12925
1,089
+975.00(+8.16%)
Jul 28, 2021
12500
12575
11625
11950
355
-675.00(-5.35%)
Jul 27, 2021
13125
13187
12275
12625
601
-350.00(-2.70%)
Jul 26, 2021
12775
14425
12775
12975
763
-175.00(-1.33%)
Jul 23, 2021
13000
13475
12700
13150
535
-25.00(-0.19%)
Jul 22, 2021
12750
14625
12550
13175
1,276
+550.00(+4.36%)
Jul 21, 2021
13425
13650
12350
12625
477
-800.00(-5.96%)
Jul 20, 2021
13100
13850
12525
13425
610
+400.00(+3.07%)
Jul 19, 2021
12125
13225
11975
13025
636
+400.00(+3.17%)
Jul 16, 2021
12725
13250
12225
12625
490
+75.00(+0.60%)
Jul 15, 2021
12375
14375
11725
12550
896
-350.00(-2.71%)
Jul 14, 2021
12750
13700
11525
12900
1,455
-1100.00(-7.86%)
Jul 13, 2021
12275
16925
11850
14000
3,519
+1400.00(+11.11%)
Jul 12, 2021
12225
13475
12025
12600
481
-75.00(-0.59%)
Jul 09, 2021
14125
14500
12625
12675
1,321
-2250.00(-15.08%)
Jul 08, 2021
19125
22000
14375
14925
16,061
+1750.00(+13.28%)
Jul 07, 2021
11250
14125
10725
13175
4,508
+1925.00(+17.11%)
Jul 06, 2021
12150
12475
10875
11250
440
-1150.00(-9.27%)
Jul 02, 2021
13850
14025
11778
12400
854
-1950.00(-13.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.