Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jiuzi Holdings, Inc. - Ordinary Shares (NQ:JZXN)

0.9570 -0.0419 (-4.19%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	0.9689	0.9994	0.9500	0.9570	47,936	-0.04(-4.19%)
Jul 16, 2025	1.020	1.080	0.9700	0.9989	102,802	-0.05(-4.86%)
Jul 15, 2025	1.060	1.108	0.9900	1.050	47,049	-0.03(-2.79%)
Jul 14, 2025	1.130	1.130	1.050	1.080	25,221	-0.06(-5.26%)
Jul 11, 2025	1.060	1.200	1.050	1.140	158,491	+0.08(+7.55%)
Jul 10, 2025	1.030	1.092	1.010	1.060	80,795	+0.03(+2.91%)
Jul 09, 2025	1.010	1.030	0.9700	1.030	89,302	+0.02(+1.98%)
Jul 08, 2025	1.000	1.056	0.9554	1.010	30,521	-0.01(-0.96%)
Jul 07, 2025	1.030	1.030	0.9401	1.020	41,615	-0.01(-0.99%)
Jul 03, 2025	1.020	1.060	0.9894	1.030	63,380	-0.02(-1.90%)
Jul 02, 2025	1.000	1.050	0.9500	1.050	65,637	+0.06(+5.95%)
Jul 01, 2025	0.9300	1.005	0.9021	0.9910	93,565	+0.06(+6.07%)
Jun 30, 2025	0.9000	0.9646	0.8926	0.9343	86,258	+0.05(+5.19%)
Jun 27, 2025	0.9079	0.9099	0.8460	0.8882	100,600	-0.02(-2.40%)
Jun 26, 2025	0.8825	0.9171	0.8720	0.9100	42,828	+0.03(+3.72%)
Jun 25, 2025	0.9000	0.9400	0.8680	0.8774	81,835	-0.02(-2.61%)
Jun 24, 2025	0.9277	0.9700	0.8700	0.9009	64,090	+0.01(+1.11%)
Jun 23, 2025	0.9300	1.000	0.8900	0.8910	160,622	-0.06(-5.84%)
Jun 20, 2025	0.9700	1.120	0.8710	0.9463	971,918	-0.06(-5.84%)
Jun 18, 2025	1.170	1.700	0.8400	1.005	2,226,804	-0.17(-14.10%)
Jun 17, 2025	1.250	1.272	1.100	1.170	177,969	+0.00(+0.00%)
Jun 16, 2025	1.600	1.600	0.9519	1.170	697,613	-0.38(-24.52%)
Jun 13, 2025	2.790	2.880	1.270	1.550	2,240,671	-1.36(-46.74%)
Jun 12, 2025	2.790	3.300	2.722	2.910	1,612,838	+0.02(+0.69%)
Jun 11, 2025	3.040	3.420	2.380	2.890	931,790	-0.38(-11.62%)
Jun 10, 2025	3.900	3.990	3.270	3.270	51,145	-0.97(-22.88%)
Jun 09, 2025	4.620	4.646	4.070	4.240	55,130	-0.03(-0.70%)
Jun 06, 2025	4.360	4.690	3.750	4.270	23,249	-0.10(-2.29%)
Jun 05, 2025	4.550	4.690	4.320	4.370	19,525	+0.08(+1.86%)
Jun 04, 2025	4.580	4.600	4.000	4.290	6,783	-0.26(-5.71%)
Jun 03, 2025	4.300	4.550	4.300	4.550	8,548	+0.28(+6.56%)
Jun 02, 2025	4.450	4.550	4.060	4.270	12,029	-0.23(-5.09%)
May 30, 2025	4.440	4.700	3.970	4.499	67,468	-0.14(-3.04%)
May 29, 2025	5.020	5.100	4.500	4.640	196,780	-0.21(-4.33%)
May 28, 2025	4.150	4.850	4.150	4.850	111,920	+0.96(+24.62%)
May 27, 2025	3.450	4.100	3.340	3.892	69,511	+0.39(+11.19%)
May 23, 2025	3.150	3.500	3.130	3.500	68,116	+0.41(+13.27%)
May 22, 2025	3.340	3.497	2.330	3.090	231,583	+0.19(+6.55%)
May 21, 2025	3.030	3.200	2.880	2.900	26,514	-0.20(-6.45%)
May 20, 2025	3.000	3.240	3.000	3.100	35,348	+0.13(+4.38%)
May 19, 2025	2.800	3.080	2.798	2.970	44,856	+0.17(+5.88%)
May 16, 2025	3.000	3.450	2.620	2.805	204,900	-0.17(-5.56%)
May 15, 2025	2.650	3.000	2.650	2.970	44,317	-0.06(-1.98%)
May 14, 2025	2.480	3.120	2.450	3.030	574,307	-0.08(-2.57%)
May 13, 2025	2.740	3.340	2.710	3.110	93,451	+0.36(+13.09%)
May 12, 2025	2.400	2.775	2.340	2.750	138,589	+0.42(+18.03%)
May 09, 2025	2.140	2.400	2.110	2.330	131,008	+0.12(+5.43%)
May 08, 2025	2.030	2.260	2.010	2.210	80,580	+0.14(+6.76%)
May 07, 2025	2.100	2.110	2.020	2.070	25,443	-0.03(-1.43%)
May 06, 2025	2.130	2.230	2.020	2.100	98,322	-0.17(-7.49%)
May 05, 2025	2.110	2.300	2.060	2.270	106,015	+0.09(+4.13%)
May 02, 2025	2.240	2.240	2.060	2.180	43,505	-0.02(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jiuzi Holdings, Inc. - Ordinary Shares (NQ:JZXN)

Historical Prices