Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce, Inc. - Common Shares (NQ:NEGG)

5.580 -0.130 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 5.880 5.921 5.010 5.580 332,052 -0.13(-2.28%)
May 21, 2025 6.100 6.630 5.650 5.710 164,643 -0.49(-7.90%)
May 20, 2025 6.020 6.389 5.630 6.200 84,167 +0.03(+0.49%)
May 19, 2025 6.160 6.390 5.835 6.170 131,058 -0.03(-0.48%)
May 16, 2025 7.370 7.370 6.021 6.200 359,350 -1.22(-16.44%)
May 15, 2025 8.020 8.540 7.050 7.420 625,062 -0.57(-7.13%)
May 14, 2025 5.300 8.850 5.230 7.990 2,500,416 +2.79(+53.65%)
May 13, 2025 4.800 5.300 4.675 5.200 67,040 +0.44(+9.24%)
May 12, 2025 4.150 4.890 4.132 4.760 49,110 +0.75(+18.85%)
May 09, 2025 3.730 4.150 3.730 4.005 27,416 -0.11(-2.55%)
May 08, 2025 3.790 4.200 3.560 4.110 74,394 +0.44(+11.99%)
May 07, 2025 3.760 3.860 3.500 3.670 42,316 -0.09(-2.39%)
May 06, 2025 3.500 3.990 3.400 3.760 122,478 +0.26(+7.43%)
May 05, 2025 3.550 3.663 3.500 3.500 7,924 -0.07(-1.96%)
May 02, 2025 3.520 3.649 3.320 3.570 21,648 -0.03(-0.83%)
May 01, 2025 3.680 3.720 3.500 3.600 39,324 -0.10(-2.70%)
Apr 30, 2025 3.730 3.780 3.680 3.700 27,747 -0.08(-2.12%)
Apr 29, 2025 3.790 3.890 3.760 3.780 8,712 -0.04(-1.05%)
Apr 28, 2025 3.790 3.940 3.730 3.820 34,962 +0.06(+1.60%)
Apr 25, 2025 3.870 4.000 3.750 3.760 19,951 -0.15(-3.84%)
Apr 24, 2025 3.810 4.087 3.785 3.910 35,436 +0.15(+3.99%)
Apr 23, 2025 3.790 4.142 3.740 3.760 22,734 +0.05(+1.35%)
Apr 22, 2025 3.720 3.890 3.600 3.710 12,236 +0.04(+1.09%)
Apr 21, 2025 3.930 3.960 3.670 3.670 14,565 -0.31(-7.79%)
Apr 17, 2025 3.780 3.980 3.780 3.980 28,604 +0.22(+5.85%)
Apr 16, 2025 3.950 4.082 3.723 3.760 16,674 -0.24(-6.00%)
Apr 15, 2025 4.110 4.174 3.970 4.000 10,097 -0.16(-3.85%)
Apr 14, 2025 3.950 4.220 3.830 4.160 26,151 +0.26(+6.67%)
Apr 11, 2025 3.790 3.970 3.520 3.900 76,945 +0.09(+2.50%)
Apr 10, 2025 3.900 4.110 3.630 3.805 52,399 -0.12(-3.18%)
Apr 09, 2025 3.950 4.100 3.541 3.930 89,284 -0.10(-2.48%)
Apr 08, 2025 5.310 5.310 3.865 4.030 119,867 -1.23(-23.46%)
Apr 07, 2025 4.770 5.400 4.200 5.265 117,154 +0.41(+8.47%)
Apr 04, 2025 4.520 4.996 4.102 4.854 51,922 +0.45(+10.27%)
Apr 03, 2025 4.976 5.000 4.302 4.402 43,771 -0.99(-18.36%)
Apr 02, 2025 5.300 5.600 5.126 5.392 26,072 +0.15(+2.90%)
Apr 01, 2025 5.400 5.400 5.054 5.240 15,429 +0.09(+1.75%)
Mar 31, 2025 5.398 5.498 5.012 5.150 26,348 -0.41(-7.44%)
Mar 28, 2025 5.200 5.600 5.016 5.564 36,332 +0.25(+4.67%)
Mar 27, 2025 5.400 5.520 5.206 5.316 17,419 -0.14(-2.64%)
Mar 26, 2025 5.400 5.600 5.200 5.460 22,042 +0.10(+1.94%)
Mar 25, 2025 5.780 5.780 5.004 5.356 47,273 -0.44(-7.66%)
Mar 24, 2025 6.000 6.078 5.784 5.800 26,791 -0.28(-4.57%)
Mar 21, 2025 6.196 6.198 5.702 6.078 27,676 +0.12(+1.98%)
Mar 20, 2025 5.958 6.298 5.828 5.960 21,213 -0.10(-1.72%)
Mar 19, 2025 5.632 6.376 5.600 6.064 32,357 +0.09(+1.44%)
Mar 18, 2025 5.906 6.000 5.526 5.978 47,462 +0.18(+3.10%)
Mar 17, 2025 5.632 5.928 5.460 5.798 26,849 +0.20(+3.50%)
Mar 14, 2025 5.000 6.780 4.830 5.602 218,738 -2.06(-26.87%)
Mar 13, 2025 7.610 7.970 7.610 7.660 9,935 -0.12(-1.52%)
Mar 12, 2025 7.502 7.986 7.400 7.778 13,382 +0.23(+3.10%)
Mar 11, 2025 7.400 8.076 7.400 7.544 27,178 +0.18(+2.42%)
Mar 10, 2025 8.000 8.000 7.216 7.366 26,490 -0.58(-7.28%)
Mar 07, 2025 7.878 8.394 7.802 7.944 17,051 +0.12(+1.48%)
Mar 06, 2025 7.600 8.196 7.520 7.828 19,903 +0.15(+1.95%)
Mar 05, 2025 7.282 7.838 7.172 7.678 17,979 +0.48(+6.64%)
Mar 04, 2025 7.500 7.588 6.900 7.200 27,614 -0.27(-3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.