Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

3.540 +0.400 (+12.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.19	10.31	9.930	10.13	506,201	-0.17(-1.65%)
Oct 28, 2021	10.30	10.73	10.15	10.30	841,313	-0.01(-0.10%)
Oct 27, 2021	9.900	10.78	9.828	10.31	975,906	+0.36(+3.62%)
Oct 26, 2021	9.650			9.950	1,003,471	+0.30(+3.11%)
Oct 25, 2021	9.400	10.03	9.150	9.650	836,990	-0.25(-2.53%)
Oct 22, 2021	10.45	10.50	9.310	9.900	1,567,448	-0.74(-6.95%)
Oct 21, 2021	11.00	11.49	10.30	10.64	1,387,707	-0.45(-4.06%)
Oct 20, 2021	10.99	11.29	10.42	11.09	1,396,768	+0.12(+1.09%)
Oct 19, 2021	10.27	11.69	10.17	10.97	2,748,936	+0.80(+7.87%)
Oct 18, 2021	10.05	10.88	10.03	10.17	1,579,595	-0.09(-0.88%)
Oct 15, 2021	11.12	11.45	10.20	10.26	4,655,689	-1.64(-13.78%)
Oct 14, 2021	12.03	13.49	11.25	11.90	60,166,684	+2.46(+26.06%)
Oct 13, 2021	9.710	10.00	8.820	9.440	5,441,234	-1.48(-13.55%)
Oct 12, 2021	6.900	11.14	6.570	10.92	19,155,624	+4.14(+61.06%)
Oct 11, 2021	6.620	7.150	6.426	6.780	1,100,176	-0.17(-2.45%)
Oct 08, 2021	7.700	7.850	6.900	6.950	1,165,751	-0.84(-10.78%)
Oct 07, 2021	7.800	8.450	7.550	7.790	1,141,413	-0.67(-7.92%)
Oct 06, 2021	8.700	8.910	8.330	8.460	638,275	-0.37(-4.19%)
Oct 05, 2021	9.180	9.193	8.710	8.830	465,975	-0.37(-4.02%)
Oct 04, 2021	8.750	9.680	8.422	9.200	980,069	+0.47(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices