Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

2.100 +0.040 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6000	1.050	0.5807	0.7930	105,275,464	+0.27(+51.57%)
Jul 28, 2022	0.5400	0.5600	0.5100	0.5232	4,292,167	+0.01(+2.59%)
Jul 27, 2022	0.5100	0.5199	0.5005	0.5100	211,788	-0.00(-0.37%)
Jul 26, 2022	0.5200	0.5303	0.5000	0.5119	299,241	-0.02(-4.34%)
Jul 25, 2022	0.5500	0.5500	0.5216	0.5351	210,200	-0.00(-0.17%)
Jul 22, 2022	0.5400	0.5600	0.5200	0.5360	301,278	-0.02(-3.30%)
Jul 21, 2022	0.5400	0.5800	0.5402	0.5543	144,330	+0.00(+0.02%)
Jul 20, 2022	0.5400	0.5800	0.5400	0.5542	303,303	+0.01(+1.74%)
Jul 19, 2022	0.5600	0.5600	0.5350	0.5447	268,619	+0.01(+1.43%)
Jul 18, 2022	0.5300	0.5575	0.5300	0.5370	327,600	-0.01(-2.01%)
Jul 15, 2022	0.5300	0.5484	0.5200	0.5480	308,403	+0.02(+3.91%)
Jul 14, 2022	0.5800	0.5899	0.5200	0.5274	392,058	-0.05(-8.72%)
Jul 13, 2022	0.5700	0.5800	0.5600	0.5778	188,939	+0.01(+2.08%)
Jul 12, 2022	0.5900	0.6000	0.5600	0.5660	265,629	-0.03(-5.67%)
Jul 11, 2022	0.5800	0.6287	0.5766	0.6000	869,320	+0.02(+3.45%)
Jul 08, 2022	0.5600	0.5875	0.5600	0.5800	656,729	+0.02(+3.50%)
Jul 07, 2022	0.5500	0.5800	0.5500	0.5604	589,154	-0.00(-0.07%)
Jul 06, 2022	0.5600	0.5900	0.5500	0.5608	381,471	+0.01(+1.93%)
Jul 05, 2022	0.5600	0.5850	0.5500	0.5502	267,762	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices