Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

3.540 +0.400 (+12.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.460	1.510	1.410	1.440	540,140	+0.06(+4.35%)
Nov 29, 2022	1.300	1.540	1.260	1.380	1,529,627	+0.13(+10.40%)
Nov 28, 2022	1.130	1.310	1.129	1.250	1,059,849	+0.10(+8.70%)
Nov 25, 2022	1.090	1.150	1.068	1.150	176,826	+0.06(+5.50%)
Nov 23, 2022	1.090	1.110	1.060	1.090	179,070	+0.02(+1.87%)
Nov 22, 2022	1.120	1.130	1.050	1.070	440,403	+0.07(+6.47%)
Nov 21, 2022	1.140	1.180	0.9650	1.005	457,611	-0.14(-11.84%)
Nov 18, 2022	1.240	1.340	1.100	1.140	858,847	-0.08(-6.56%)
Nov 17, 2022	1.080	1.310	1.000	1.220	1,377,527	+0.17(+16.19%)
Nov 16, 2022	0.9400	1.070	0.9050	1.050	987,702	+0.12(+12.72%)
Nov 15, 2022	0.9100	0.9600	0.9000	0.9315	132,699	+0.03(+3.49%)
Nov 14, 2022	1.000	1.000	0.8700	0.9001	496,702	-0.10(-9.99%)
Nov 11, 2022	0.8800	1.030	0.8702	1.000	602,591	+0.12(+13.33%)
Nov 10, 2022	0.8700	0.8882	0.8500	0.8824	110,616	+0.01(+1.41%)
Nov 09, 2022	0.9000	0.9040	0.8588	0.8701	259,271	+0.02(+1.78%)
Nov 08, 2022	0.8800	0.8898	0.8300	0.8549	139,733	-0.03(-3.39%)
Nov 07, 2022	0.8500	0.9132	0.8450	0.8849	199,651	+0.05(+6.61%)
Nov 04, 2022	0.8900	0.8967	0.8117	0.8300	225,883	-0.06(-7.02%)
Nov 03, 2022	0.9100	0.9450	0.8700	0.8927	222,425	-0.03(-2.86%)
Nov 02, 2022	0.9100	0.9400	0.8620	0.9190	325,209	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices