Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrx Pharmaceuticals Inc (NQ: NRXP )

3.540 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4910 0.4960 0.4800 0.4835 46,280 -0.01(-1.33%)
Jun 29, 2023 0.4600 0.5000 0.4600 0.4900 146,526 +0.03(+6.52%)
Jun 28, 2023 0.4970 0.4970 0.4600 0.4600 367,037 -0.03(-5.93%)
Jun 27, 2023 0.5100 0.5252 0.4808 0.4890 376,718 -0.01(-2.20%)
Jun 26, 2023 0.5000 0.5300 0.5000 0.5000 184,988 -0.00(-0.40%)
Jun 23, 2023 0.5000 0.5300 0.5000 0.5020 205,111 -0.02(-3.46%)
Jun 22, 2023 0.5080 0.5400 0.5001 0.5200 269,231 +0.02(+4.00%)
Jun 21, 2023 0.5200 0.5201 0.5000 0.5000 345,405 -0.01(-2.31%)
Jun 20, 2023 0.5500 0.5500 0.5117 0.5118 132,297 -0.01(-1.58%)
Jun 16, 2023 0.5499 0.5499 0.5100 0.5200 446,609 -0.01(-1.89%)
Jun 15, 2023 0.5500 0.5486 0.5290 0.5300 428,396 -0.01(-2.11%)
Jun 14, 2023 0.5400 0.5500 0.5300 0.5414 444,891 +0.01(+1.01%)
Jun 13, 2023 0.5500 0.5480 0.5250 0.5360 313,870 +0.00(+0.19%)
Jun 12, 2023 0.5395 0.5430 0.5200 0.5350 311,233 +0.02(+4.70%)
Jun 09, 2023 0.5500 0.5500 0.5100 0.5110 461,980 -0.02(-3.38%)
Jun 08, 2023 0.5321 0.5469 0.5200 0.5289 381,020 +0.00(+0.67%)
Jun 07, 2023 0.5243 0.5498 0.5200 0.5254 838,084 -0.00(-0.87%)
Jun 06, 2023 0.6500 0.6500 0.4900 0.5300 1,981,995 -0.12(-18.75%)
Jun 05, 2023 0.8824 0.9539 0.6523 0.6523 2,496,811 -0.24(-26.71%)
Jun 02, 2023 0.7300 1.200 0.7227 0.8900 3,487,224 +0.16(+21.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.