Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

2.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.570	1.610	1.515	1.560	348,202	+0.01(+0.65%)
Apr 28, 2022	1.700	1.702	1.490	1.550	596,373	-0.13(-7.74%)
Apr 27, 2022	1.660	1.710	1.610	1.680	439,385	-0.01(-0.59%)
Apr 26, 2022	1.740	1.810	1.650	1.690	269,709	-0.13(-7.14%)
Apr 25, 2022	1.610	1.850	1.590	1.820	571,740	+0.12(+7.06%)
Apr 22, 2022	1.800	1.830	1.610	1.700	611,762	-0.15(-8.11%)
Apr 21, 2022	2.150	2.180	1.850	1.850	977,585	-0.28(-13.15%)
Apr 20, 2022	2.170	2.200	2.120	2.130	361,172	-0.07(-3.18%)
Apr 19, 2022	2.140	2.240	2.100	2.200	284,381	+0.05(+2.33%)
Apr 18, 2022	2.360	2.360	2.150	2.150	255,111	-0.27(-11.16%)
Apr 14, 2022	2.300	2.450	2.250	2.420	260,318	+0.12(+5.22%)
Apr 13, 2022	2.200	2.310	2.160	2.300	235,392	+0.10(+4.55%)
Apr 12, 2022	2.180	2.275	2.130	2.200	331,729	+0.02(+0.92%)
Apr 11, 2022	2.150	2.300	2.080	2.180	675,961	+0.02(+0.93%)
Apr 08, 2022	2.250	2.280	2.110	2.160	869,626	-0.12(-5.47%)
Apr 07, 2022	2.360	2.360	2.255	2.285	458,205	-0.10(-4.39%)
Apr 06, 2022	2.380	2.390	2.250	2.390	389,468	+0.01(+0.42%)
Apr 05, 2022	2.380	2.450	2.340	2.380	318,552	-0.04(-1.65%)
Apr 04, 2022	2.390	2.440	2.330	2.420	487,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices