Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

High Tide Inc. - Common Shares (NQ:HITI)

2.430 -0.050 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	2.450	2.490	2.400	2.430	836,621	-0.05(-2.02%)
Jan 28, 2026	2.470	2.520	2.460	2.480	492,133	+0.01(+0.40%)
Jan 27, 2026	2.500	2.540	2.470	2.470	338,138	-0.03(-1.20%)
Jan 26, 2026	2.560	2.570	2.490	2.500	466,249	-0.04(-1.57%)
Jan 23, 2026	2.540	2.620	2.540	2.540	496,620	-0.07(-2.68%)
Jan 22, 2026	2.590	2.715	2.590	2.610	332,777	+0.02(+0.77%)
Jan 21, 2026	2.610	2.625	2.540	2.590	480,511	+0.04(+1.57%)
Jan 20, 2026	2.500	2.650	2.500	2.550	587,153	+0.00(+0.00%)
Jan 16, 2026	2.500	2.595	2.495	2.550	276,451	+0.04(+1.59%)
Jan 15, 2026	2.570	2.590	2.450	2.510	471,198	-0.08(-3.09%)
Jan 14, 2026	2.680	2.680	2.580	2.590	288,949	-0.09(-3.36%)
Jan 13, 2026	2.700	2.730	2.640	2.680	215,054	-0.03(-1.11%)
Jan 12, 2026	2.660	2.750	2.620	2.710	296,294	+0.05(+1.88%)
Jan 09, 2026	2.750	2.770	2.660	2.660	219,015	-0.02(-0.75%)
Jan 08, 2026	2.670	2.705	2.650	2.680	231,550	+0.00(+0.00%)
Jan 07, 2026	2.670	2.720	2.665	2.680	311,944	-0.01(-0.37%)
Jan 06, 2026	2.770	2.791	2.680	2.690	269,637	-0.06(-2.18%)
Jan 05, 2026	2.800	2.880	2.750	2.750	328,526	-0.05(-1.79%)
Jan 02, 2026	2.660	2.860	2.660	2.800	622,091	+0.15(+5.66%)
Dec 31, 2025	2.620	2.680	2.610	2.650	394,218	+0.03(+1.15%)
Dec 30, 2025	2.680	2.710	2.620	2.620	424,500	-0.07(-2.60%)
Dec 29, 2025	2.760	2.810	2.650	2.690	499,637	-0.09(-3.24%)
Dec 26, 2025	2.790	2.868	2.740	2.780	219,503	-0.04(-1.42%)
Dec 24, 2025	2.800	2.875	2.765	2.820	248,842	+0.02(+0.71%)
Dec 23, 2025	2.790	2.870	2.750	2.800	761,900	+0.00(+0.00%)
Dec 22, 2025	2.790	2.810	2.650	2.800	819,221	+0.03(+1.08%)
Dec 19, 2025	2.900	2.950	2.715	2.770	1,040,966	-0.02(-0.72%)
Dec 18, 2025	2.780	3.007	2.750	2.790	2,074,463	+0.03(+1.09%)
Dec 17, 2025	2.990	3.010	2.750	2.760	1,184,688	-0.13(-4.50%)
Dec 16, 2025	2.710	2.965	2.710	2.890	1,104,238	+0.16(+5.86%)
Dec 15, 2025	2.940	2.950	2.710	2.730	1,217,654	-0.19(-6.51%)
Dec 12, 2025	2.840	2.980	2.760	2.920	2,006,906	+0.29(+11.03%)
Dec 11, 2025	2.510	2.675	2.490	2.630	603,585	+0.12(+4.78%)
Dec 10, 2025	2.480	2.550	2.480	2.510	294,064	+0.01(+0.40%)
Dec 09, 2025	2.470	2.545	2.470	2.500	232,099	+0.02(+0.81%)
Dec 08, 2025	2.510	2.540	2.470	2.480	323,623	-0.03(-1.20%)
Dec 05, 2025	2.590	2.610	2.510	2.510	315,448	-0.10(-3.83%)
Dec 04, 2025	2.650	2.650	2.570	2.610	493,975	-0.05(-1.88%)
Dec 03, 2025	2.650	2.685	2.625	2.660	255,535	+0.02(+0.76%)
Dec 02, 2025	2.630	2.705	2.590	2.640	436,841	+0.02(+0.76%)
Dec 01, 2025	2.590	2.670	2.560	2.620	573,138	+0.01(+0.38%)
Nov 28, 2025	2.680	2.680	2.600	2.610	203,586	-0.05(-1.88%)
Nov 26, 2025	2.580	2.680	2.580	2.660	438,670	+0.08(+3.10%)
Nov 25, 2025	2.530	2.590	2.470	2.580	803,694	+0.07(+2.79%)
Nov 24, 2025	2.600	2.650	2.510	2.510	865,239	-0.11(-4.20%)
Nov 21, 2025	2.620	2.739	2.520	2.620	591,858	+0.00(+0.00%)
Nov 20, 2025	2.680	2.725	2.615	2.620	401,503	-0.09(-3.32%)
Nov 19, 2025	2.720	2.760	2.660	2.710	442,449	-0.02(-0.73%)
Nov 18, 2025	2.610	2.739	2.610	2.730	398,802	+0.10(+3.80%)
Nov 17, 2025	2.700	2.760	2.600	2.630	593,953	-0.07(-2.59%)
Nov 14, 2025	2.790	2.820	2.700	2.700	828,562	-0.17(-5.92%)
Nov 13, 2025	2.950	2.950	2.850	2.870	291,764	-0.09(-3.04%)
Nov 12, 2025	3.000	3.030	2.935	2.960	339,583	-0.03(-1.00%)
Nov 11, 2025	2.990	3.010	2.955	2.990	276,876	-0.01(-0.33%)
Nov 10, 2025	3.020	3.070	2.945	3.000	433,534	+0.04(+1.35%)
Nov 07, 2025	2.850	2.980	2.830	2.960	472,088	+0.06(+2.07%)
Nov 06, 2025	3.000	3.022	2.880	2.900	544,486	-0.11(-3.65%)
Nov 05, 2025	3.000	3.056	2.990	3.010	237,997	+0.01(+0.33%)
Nov 04, 2025	3.040	3.070	2.950	3.000	514,360	-0.08(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

High Tide Inc. - Common Shares (NQ:HITI)

Historical Prices