Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

High Tide Inc. - Common Shares (NQ:HITI)

3.430 +0.050 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	3.490	3.500	3.360	3.430	692,565	+0.05(+1.48%)
Sep 11, 2025	3.260	3.425	3.260	3.380	580,850	+0.10(+3.05%)
Sep 10, 2025	3.300	3.370	3.240	3.280	371,755	-0.02(-0.61%)
Sep 09, 2025	3.290	3.380	3.280	3.300	288,782	+0.02(+0.61%)
Sep 08, 2025	3.430	3.430	3.270	3.280	453,394	-0.16(-4.65%)
Sep 05, 2025	3.160	3.480	3.150	3.440	837,863	+0.27(+8.52%)
Sep 04, 2025	3.280	3.280	3.155	3.170	479,580	-0.09(-2.76%)
Sep 03, 2025	3.330	3.370	3.231	3.260	582,927	-0.07(-2.10%)
Sep 02, 2025	3.500	3.515	3.270	3.330	1,140,110	-0.27(-7.37%)
Aug 29, 2025	3.610	3.616	3.510	3.595	777,497	+0.03(+0.70%)
Aug 28, 2025	3.590	3.600	3.470	3.570	870,820	-0.03(-0.83%)
Aug 27, 2025	3.500	3.625	3.450	3.600	859,751	+0.11(+3.15%)
Aug 26, 2025	3.500	3.540	3.325	3.490	1,726,796	+0.00(+0.00%)
Aug 25, 2025	3.610	3.640	3.410	3.490	1,201,760	-0.08(-2.24%)
Aug 22, 2025	3.350	3.655	3.250	3.570	3,686,438	+0.21(+6.25%)
Aug 21, 2025	3.100	3.390	3.050	3.360	1,673,346	+0.28(+9.09%)
Aug 20, 2025	3.050	3.090	2.920	3.080	728,904	+0.02(+0.65%)
Aug 19, 2025	2.980	3.110	2.910	3.060	845,723	+0.08(+2.68%)
Aug 18, 2025	2.760	3.000	2.750	2.980	1,808,690	+0.32(+12.03%)
Aug 15, 2025	2.550	2.695	2.550	2.660	1,050,521	+0.11(+4.31%)
Aug 14, 2025	2.550	2.600	2.490	2.550	1,226,680	+0.09(+3.66%)
Aug 13, 2025	2.320	2.480	2.290	2.460	602,506	+0.10(+4.24%)
Aug 12, 2025	2.440	2.470	2.321	2.360	506,402	-0.03(-1.26%)
Aug 11, 2025	2.310	2.405	2.250	2.390	830,873	+0.22(+10.14%)
Aug 08, 2025	2.200	2.210	2.160	2.170	313,332	-0.01(-0.46%)
Aug 07, 2025	2.180	2.190	2.140	2.180	259,004	+0.00(+0.00%)
Aug 06, 2025	2.200	2.219	2.150	2.180	218,675	-0.02(-0.91%)
Aug 05, 2025	2.190	2.215	2.170	2.200	145,220	+0.00(+0.00%)
Aug 04, 2025	2.160	2.210	2.130	2.200	181,739	+0.03(+1.38%)
Aug 01, 2025	2.180	2.220	2.130	2.170	243,950	-0.02(-0.91%)
Jul 31, 2025	2.150	2.200	2.135	2.190	286,376	+0.07(+3.30%)
Jul 30, 2025	2.160	2.185	2.120	2.120	189,744	-0.03(-1.40%)
Jul 29, 2025	2.270	2.270	2.150	2.150	364,516	-0.12(-5.29%)
Jul 28, 2025	2.280	2.310	2.221	2.270	266,810	-0.04(-1.73%)
Jul 25, 2025	2.350	2.350	2.285	2.310	263,479	-0.06(-2.53%)
Jul 24, 2025	2.440	2.440	2.360	2.370	200,842	-0.04(-1.66%)
Jul 23, 2025	2.390	2.430	2.380	2.410	301,031	+0.01(+0.42%)
Jul 22, 2025	2.390	2.410	2.370	2.400	294,274	+0.01(+0.42%)
Jul 21, 2025	2.450	2.470	2.390	2.390	305,348	-0.06(-2.45%)
Jul 18, 2025	2.500	2.500	2.440	2.450	197,018	-0.05(-2.00%)
Jul 17, 2025	2.420	2.520	2.420	2.500	379,505	+0.07(+2.88%)
Jul 16, 2025	2.320	2.440	2.290	2.430	357,216	+0.11(+4.74%)
Jul 15, 2025	2.410	2.410	2.320	2.320	191,455	-0.08(-3.33%)
Jul 14, 2025	2.330	2.410	2.300	2.400	261,931	+0.05(+2.13%)
Jul 11, 2025	2.370	2.405	2.350	2.350	229,308	-0.04(-1.67%)
Jul 10, 2025	2.360	2.435	2.260	2.390	1,031,610	+0.05(+2.14%)
Jul 09, 2025	2.360	2.380	2.325	2.340	380,805	+0.00(+0.00%)
Jul 08, 2025	2.290	2.360	2.290	2.340	453,157	+0.03(+1.30%)
Jul 07, 2025	2.280	2.312	2.230	2.310	134,419	-0.01(-0.43%)
Jul 03, 2025	2.350	2.355	2.320	2.320	158,826	-0.02(-0.85%)
Jul 02, 2025	2.300	2.350	2.270	2.340	199,859	+0.04(+1.74%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

High Tide Inc. - Common Shares (NQ:HITI)

Historical Prices