Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1stdibs.com, Inc. - Common Stock (NQ:DIBS)

5.910 -0.020 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 5.880 5.970 5.880 5.910 118,745 -0.02(-0.34%)
Dec 24, 2025 5.820 5.985 5.660 5.930 119,826 +0.10(+1.72%)
Dec 23, 2025 5.910 5.980 5.760 5.830 219,806 -0.07(-1.19%)
Dec 22, 2025 5.920 6.020 5.900 5.900 147,783 -0.02(-0.34%)
Dec 19, 2025 6.170 6.220 5.900 5.920 232,715 -0.21(-3.43%)
Dec 18, 2025 6.240 6.310 5.970 6.130 200,013 -0.02(-0.33%)
Dec 17, 2025 5.930 6.340 5.930 6.150 208,919 +0.23(+3.89%)
Dec 16, 2025 5.860 6.010 5.860 5.920 99,700 +0.01(+0.17%)
Dec 15, 2025 6.000 6.000 5.900 5.910 207,933 -0.08(-1.34%)
Dec 12, 2025 5.900 6.160 5.900 5.990 230,031 +0.08(+1.35%)
Dec 11, 2025 5.990 6.080 5.900 5.910 132,313 -0.07(-1.17%)
Dec 10, 2025 6.200 6.300 5.920 5.980 255,744 -0.26(-4.17%)
Dec 09, 2025 5.950 6.480 5.780 6.240 1,018,126 +0.28(+4.70%)
Dec 08, 2025 6.120 6.120 5.910 5.960 143,647 -0.12(-1.97%)
Dec 05, 2025 6.190 6.265 5.960 6.080 387,441 -0.11(-1.78%)
Dec 04, 2025 6.500 6.580 6.130 6.190 380,841 -0.24(-3.73%)
Dec 03, 2025 6.200 6.625 6.200 6.430 552,327 +0.26(+4.21%)
Dec 02, 2025 5.960 6.320 5.900 6.170 419,767 +0.21(+3.52%)
Dec 01, 2025 5.630 6.090 5.560 5.960 369,396 +0.25(+4.38%)
Nov 28, 2025 5.740 5.810 5.620 5.710 219,233 +0.02(+0.35%)
Nov 26, 2025 5.390 5.750 5.350 5.690 308,321 +0.32(+5.96%)
Nov 25, 2025 5.080 5.515 5.000 5.370 590,031 +0.35(+6.97%)
Nov 24, 2025 5.020 5.150 4.870 5.020 497,845 +0.01(+0.20%)
Nov 21, 2025 4.780 5.030 4.590 5.010 341,030 +0.15(+3.09%)
Nov 20, 2025 5.340 5.420 4.810 4.860 430,908 -0.40(-7.60%)
Nov 19, 2025 4.820 5.343 4.810 5.260 657,072 +0.46(+9.58%)
Nov 18, 2025 4.780 4.900 4.675 4.800 706,579 -0.01(-0.21%)
Nov 17, 2025 4.920 5.000 4.790 4.810 323,085 -0.15(-3.02%)
Nov 14, 2025 4.600 4.985 4.550 4.960 2,212,690 +0.24(+5.08%)
Nov 13, 2025 4.900 5.049 4.550 4.720 418,699 -0.23(-4.65%)
Nov 12, 2025 4.310 4.950 4.010 4.950 1,219,627 +0.57(+13.01%)
Nov 11, 2025 4.150 4.380 4.120 4.380 249,233 +0.25(+6.05%)
Nov 10, 2025 4.090 4.258 3.970 4.130 533,385 +0.11(+2.74%)
Nov 07, 2025 3.990 4.170 3.830 4.020 666,041 +0.54(+15.52%)
Nov 06, 2025 3.590 3.620 3.465 3.480 101,890 -0.12(-3.33%)
Nov 05, 2025 3.520 3.641 3.520 3.600 52,754 +0.05(+1.41%)
Nov 04, 2025 3.560 3.640 3.510 3.550 104,357 -0.08(-2.20%)
Nov 03, 2025 3.620 3.688 3.530 3.630 61,078 +0.03(+0.83%)
Oct 31, 2025 3.750 3.834 3.560 3.600 62,411 -0.11(-2.96%)
Oct 30, 2025 3.840 3.950 3.630 3.710 182,912 -0.18(-4.63%)
Oct 29, 2025 3.870 3.950 3.670 3.890 148,265 +0.07(+1.83%)
Oct 28, 2025 3.430 4.100 3.430 3.820 389,773 +0.39(+11.37%)
Oct 27, 2025 3.330 3.500 3.250 3.430 147,490 +0.16(+4.89%)
Oct 24, 2025 3.030 3.320 3.030 3.270 112,086 +0.26(+8.64%)
Oct 23, 2025 2.860 3.099 2.860 3.010 83,515 +0.13(+4.51%)
Oct 22, 2025 2.960 2.985 2.850 2.880 36,914 -0.03(-1.03%)
Oct 21, 2025 2.770 2.960 2.745 2.910 40,913 +0.14(+5.05%)
Oct 20, 2025 2.760 2.820 2.740 2.770 54,710 +0.02(+0.73%)
Oct 17, 2025 2.710 2.760 2.630 2.750 87,039 +0.04(+1.48%)
Oct 16, 2025 2.710 2.730 2.625 2.710 71,655 +0.01(+0.37%)
Oct 15, 2025 2.700 2.730 2.600 2.700 16,954 +0.00(+0.00%)
Oct 14, 2025 2.570 2.730 2.550 2.700 91,486 +0.11(+4.25%)
Oct 13, 2025 2.590 2.660 2.560 2.590 15,977 +0.04(+1.57%)
Oct 10, 2025 2.660 2.660 2.530 2.550 28,328 -0.12(-4.49%)
Oct 09, 2025 2.630 2.690 2.616 2.670 42,438 +0.04(+1.52%)
Oct 08, 2025 2.590 2.650 2.590 2.630 29,534 +0.04(+1.54%)
Oct 07, 2025 2.650 2.690 2.590 2.590 40,025 -0.05(-1.89%)
Oct 06, 2025 2.650 2.670 2.595 2.640 28,097 +0.03(+1.15%)
Oct 03, 2025 2.670 2.680 2.560 2.610 49,320 -0.06(-2.25%)
Oct 02, 2025 2.590 2.670 2.521 2.670 52,474 +0.09(+3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.