Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Katapult Holdings, Inc. - Warrant (NQ:KPLTW)

0.0085 +0.0003 (+3.66%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0085 0.0085 0.0067 0.0085 33,443 +0.00(+3.66%)
Jul 10, 2025 0.0068 0.0085 0.0067 0.0082 13,132 -0.00(-4.65%)
Jul 01, 2025 0.0086 10 +0.00(+7.50%)
Jun 30, 2025 0.0080 0.0080 0.0080 0.0080 1,001 -0.00(-14.89%)
Jun 20, 2025 0.0094 0 +0.00(+40.30%)
Jun 16, 2025 0.0067 0 -0.00(-2.90%)
Jun 13, 2025 0.0067 0.0070 0.0067 0.0069 112,748 +0.00(+11.29%)
Jun 12, 2025 0.0063 0.0063 0.0062 0.0062 300 +0.00(+1.64%)
Jun 11, 2025 0.0063 0.0069 0.0061 0.0061 11,318 +0.00(+1.67%)
Jun 10, 2025 0.0060 0.0060 0.0060 0.0060 100 -0.00(-9.09%)
Jun 09, 2025 0.0059 0.0068 0.0059 0.0066 9,625 -0.00(-4.35%)
Jun 06, 2025 0.0069 0.0069 0.0065 0.0069 43,718 +0.00(+9.52%)
Jun 04, 2025 0.0063 0 -0.00(-4.55%)
Jun 03, 2025 0.0069 0.0069 0.0066 0.0066 26,968 +0.00(+1.54%)
Jun 02, 2025 0.0066 0.0070 0.0065 0.0065 12,225 +0.00(+3.17%)
May 30, 2025 0.0063 0.0063 0.0063 0.0063 125 -0.00(-10.00%)
May 27, 2025 0.0070 0 -0.00(-19.54%)
May 21, 2025 0.0087 500 +0.00(+0.00%)
May 20, 2025 0.0051 0.0087 0.0051 0.0087 15,959 +0.00(+0.00%)
May 19, 2025 0.0088 0.0089 0.0087 0.0087 4,510 +0.00(+16.00%)
May 16, 2025 0.0073 0.0075 0.0073 0.0075 47,238 +0.00(+2.74%)
May 13, 2025 0.0073 30 +0.00(+32.73%)
May 09, 2025 0.0055 55 +0.00(+7.84%)
May 08, 2025 0.0069 0.0073 0.0046 0.0051 165,300 -0.00(-26.09%)
May 07, 2025 0.0069 0.0069 0.0067 0.0069 9,752 +0.00(+0.00%)
May 06, 2025 0.0069 0.0069 0.0069 0.0069 1,500 +0.00(+6.15%)
May 05, 2025 0.0065 0.0065 0.0065 0.0065 140 -0.00(-10.96%)
May 02, 2025 0.0084 0.0084 0.0073 0.0073 27,649 -0.00(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.