Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Quantum-Si Incorporated - Class A Common Stock (NQ:QSI)

1.800 -0.040 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	1.850	1.890	1.770	1.800	8,374,359	-0.04(-2.17%)
Nov 04, 2025	1.860	1.950	1.820	1.840	7,070,059	-0.16(-8.00%)
Nov 03, 2025	2.150	2.185	1.950	2.000	9,481,544	-0.15(-6.98%)
Oct 31, 2025	2.040	2.160	2.030	2.150	6,172,904	+0.12(+5.91%)
Oct 30, 2025	2.050	2.120	2.020	2.030	6,716,654	-0.11(-5.14%)
Oct 29, 2025	2.140	2.230	2.090	2.140	7,129,038	-0.04(-1.83%)
Oct 28, 2025	2.310	2.320	2.140	2.180	9,081,197	-0.16(-6.84%)
Oct 27, 2025	2.380	2.420	2.220	2.340	10,240,674	+0.05(+2.18%)
Oct 24, 2025	2.320	2.440	2.260	2.290	11,745,560	+0.09(+4.09%)
Oct 23, 2025	2.380	2.380	2.170	2.200	12,091,353	+0.00(+0.00%)
Oct 22, 2025	2.210	2.340	2.000	2.200	18,363,986	-0.14(-5.98%)
Oct 21, 2025	2.475	2.520	2.270	2.340	15,319,770	-0.25(-9.48%)
Oct 20, 2025	2.420	2.730	2.390	2.585	22,032,710	+0.31(+13.38%)
Oct 17, 2025	2.380	2.525	2.260	2.280	20,988,704	-0.26(-10.24%)
Oct 16, 2025	2.810	3.100	2.500	2.540	49,265,088	-0.09(-3.42%)
Oct 15, 2025	2.450	2.750	2.355	2.630	53,503,456	+0.48(+22.33%)
Oct 14, 2025	2.010	2.260	1.960	2.150	23,689,958	+0.07(+3.37%)
Oct 13, 2025	1.750	2.130	1.730	2.080	33,209,294	+0.41(+24.55%)
Oct 10, 2025	1.810	1.950	1.660	1.670	21,776,930	-0.07(-4.02%)
Oct 09, 2025	1.770	1.800	1.690	1.740	6,817,330	-0.03(-1.69%)
Oct 08, 2025	1.760	1.820	1.700	1.770	8,787,563	+0.00(+0.00%)
Oct 07, 2025	1.850	1.920	1.680	1.770	18,167,112	-0.04(-2.21%)
Oct 06, 2025	1.710	1.870	1.660	1.810	17,189,342	+0.09(+5.23%)
Oct 03, 2025	1.570	1.760	1.560	1.720	19,291,724	+0.18(+11.69%)
Oct 02, 2025	1.490	1.560	1.460	1.540	7,994,275	+0.08(+5.48%)
Oct 01, 2025	1.420	1.500	1.410	1.460	5,474,205	+0.05(+3.55%)
Sep 30, 2025	1.360	1.440	1.350	1.410	5,721,191	+0.02(+1.44%)
Sep 29, 2025	1.400	1.425	1.350	1.390	9,482,767	-0.10(-6.71%)
Sep 26, 2025	1.540	1.610	1.470	1.490	7,822,781	-0.02(-1.32%)
Sep 25, 2025	1.520	1.550	1.440	1.510	10,672,457	-0.10(-6.21%)
Sep 24, 2025	1.640	1.750	1.590	1.610	13,221,169	+0.01(+0.63%)
Sep 23, 2025	1.780	1.790	1.560	1.600	21,250,764	-0.10(-5.88%)
Sep 22, 2025	1.520	1.730	1.430	1.700	24,817,220	+0.20(+13.33%)
Sep 19, 2025	1.470	1.600	1.450	1.500	23,200,224	-0.03(-1.96%)
Sep 18, 2025	1.310	1.640	1.308	1.530	37,112,208	+0.27(+21.43%)
Sep 17, 2025	1.300	1.340	1.240	1.260	10,286,386	-0.07(-5.26%)
Sep 16, 2025	1.290	1.340	1.250	1.330	7,274,653	+0.07(+5.56%)
Sep 15, 2025	1.200	1.290	1.180	1.260	8,864,964	+0.08(+6.78%)
Sep 12, 2025	1.220	1.260	1.170	1.180	6,110,619	-0.02(-1.67%)
Sep 11, 2025	1.110	1.220	1.110	1.200	7,373,390	+0.08(+7.14%)
Sep 10, 2025	1.150	1.155	1.080	1.120	4,205,076	-0.03(-2.61%)
Sep 09, 2025	1.060	1.160	1.060	1.150	3,984,695	+0.09(+8.49%)
Sep 08, 2025	1.090	1.100	1.040	1.060	4,080,056	-0.01(-1.40%)
Sep 05, 2025	1.070	1.100	1.030	1.075	3,433,262	+0.00(+0.47%)
Sep 04, 2025	1.070	1.080	1.030	1.070	3,697,445	+0.00(+0.00%)
Sep 03, 2025	1.080	1.110	1.030	1.070	3,826,359	-0.01(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quantum-Si Incorporated - Class A Common Stock (NQ:QSI)

Historical Prices