Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.250 +0.090 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.480	4.734	4.300	4.321	24,043	-0.08(-1.79%)
Dec 30, 2021	4.600	4.600	4.400	4.400	29,659	-0.16(-3.51%)
Dec 29, 2021	4.695	4.760	4.500	4.560	20,306	-0.18(-3.80%)
Dec 28, 2021	4.607	4.785	4.607	4.740	6,682	-0.01(-0.21%)
Dec 27, 2021	4.800	4.840	4.610	4.750	34,825	+0.00(+0.00%)
Dec 23, 2021	4.640	4.830	4.570	4.750	23,517	+0.18(+3.94%)
Dec 22, 2021	4.460	4.590	4.340	4.570	22,861	+0.07(+1.56%)
Dec 21, 2021	4.250	4.500	4.130	4.500	39,931	+0.19(+4.41%)
Dec 20, 2021	4.430	4.500	4.220	4.310	94,780	-0.12(-2.71%)
Dec 17, 2021	4.160	4.500	3.990	4.430	63,868	+0.39(+9.65%)
Dec 16, 2021	4.180	4.282	3.890	4.040	49,260	-0.08(-1.94%)
Dec 15, 2021	4.020	4.303	3.930	4.120	30,325	+0.10(+2.49%)
Dec 14, 2021	4.300	4.300	3.890	4.020	37,997	-0.11(-2.66%)
Dec 13, 2021	4.280	4.482	4.060	4.130	19,396	-0.08(-1.90%)
Dec 10, 2021	4.340	4.340	4.100	4.210	30,454	-0.13(-3.00%)
Dec 09, 2021	4.630	4.650	4.310	4.340	28,454	-0.28(-6.06%)
Dec 08, 2021	4.390	4.790	4.390	4.620	21,824	+0.09(+1.99%)
Dec 07, 2021	4.300	4.570	4.082	4.530	13,907	+0.16(+3.66%)
Dec 06, 2021	4.250	4.440	3.960	4.370	67,667	+0.22(+5.30%)
Dec 03, 2021	4.250	4.510	4.150	4.150	51,773	-0.07(-1.66%)
Dec 02, 2021	4.280	4.440	4.210	4.220	39,401	-0.13(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices