Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.160 -0.090 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.630	3.830	3.520	3.790	27,717	+0.16(+4.41%)
Jun 29, 2022	3.850	3.910	3.620	3.630	30,573	-0.17(-4.47%)
Jun 28, 2022	3.760	3.830	3.690	3.800	3,457	+0.10(+2.71%)
Jun 27, 2022	3.820	3.820	3.650	3.700	4,845	+0.01(+0.27%)
Jun 24, 2022	3.610	3.760	3.606	3.690	6,307	+0.14(+3.94%)
Jun 23, 2022	3.510	3.600	3.510	3.550	1,311	-0.07(-1.93%)
Jun 22, 2022	3.620	3.630	3.500	3.620	7,731	-0.01(-0.28%)
Jun 21, 2022	3.510	3.630	3.510	3.630	6,462	-0.01(-0.27%)
Jun 17, 2022	3.580	3.640	3.510	3.640	5,352	-0.02(-0.55%)
Jun 16, 2022	3.700	3.780	3.520	3.660	15,386	-0.12(-3.17%)
Jun 15, 2022	3.780	3.883	3.700	3.780	16,162	-0.04(-1.05%)
Jun 14, 2022	3.930	3.950	3.650	3.820	25,482	+0.00(+0.00%)
Jun 13, 2022	3.810	4.000	3.340	3.820	124,156	+0.05(+1.33%)
Jun 10, 2022	2.900	3.870	2.890	3.770	53,982	+0.71(+23.20%)
Jun 09, 2022	2.970	3.160	2.820	3.060	99,507	+0.27(+9.68%)
Jun 08, 2022	2.740	2.970	2.700	2.790	19,920	+0.09(+3.33%)
Jun 07, 2022	2.680	2.700	2.620	2.700	6,588	+0.00(+0.00%)
Jun 06, 2022	2.590	2.700	2.580	2.700	11,338	+0.15(+5.68%)
Jun 03, 2022	2.530	2.700	2.530	2.555	6,012	+0.03(+0.99%)
Jun 02, 2022	2.690	2.690	2.510	2.530	1,559	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices