Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.160 -0.090 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.000			4.160	27,200	+0.28(+7.22%)
Jan 28, 2022	3.637	3.990	3.585	3.880	18,672	+0.30(+8.38%)
Jan 27, 2022	3.720	3.810	3.580	3.580	11,982	-0.10(-2.72%)
Jan 26, 2022	3.510	3.700	3.510	3.680	25,589	+0.29(+8.55%)
Jan 25, 2022	3.330	3.650	3.330	3.390	57,978	+0.06(+1.80%)
Jan 24, 2022	3.710	3.870	3.090	3.330	97,900	-0.31(-8.52%)
Jan 21, 2022	4.230	4.370	3.153	3.640	362,538	-0.70(-16.13%)
Jan 20, 2022	4.570	4.570	4.250	4.340	21,177	-0.06(-1.36%)
Jan 19, 2022	4.460	4.530	4.310	4.400	28,986	-0.09(-2.00%)
Jan 18, 2022	4.600	4.600	4.310	4.490	31,432	-0.09(-1.97%)
Jan 14, 2022				4.580	0	+0.14(+3.15%)
Jan 13, 2022	4.380	4.440	4.330	4.440	18,771	+0.06(+1.37%)
Jan 12, 2022	4.440	4.540	4.310	4.380	14,069	-0.06(-1.35%)
Jan 11, 2022	4.335	4.440	4.260	4.440	13,837	+0.14(+3.26%)
Jan 10, 2022	4.340	4.340	4.150	4.300	21,351	-0.11(-2.49%)
Jan 07, 2022	4.447	4.490	4.300	4.410	17,282	-0.05(-1.12%)
Jan 06, 2022	4.700	4.700	4.370	4.460	41,531	-0.19(-4.09%)
Jan 05, 2022	4.830	4.830	4.510	4.650	28,294	-0.09(-1.90%)
Jan 04, 2022	4.690	4.890	4.410	4.740	50,510	+0.22(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices