Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.160 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.235	5.235	4.910	5.000	51,270	-0.25(-4.76%)
Oct 28, 2021	5.300	5.384	5.200	5.250	13,650	-0.15(-2.78%)
Oct 27, 2021	5.310	5.420	5.100	5.400	27,487	+0.06(+1.12%)
Oct 26, 2021	5.090	5.410		5.340	56,569	+0.32(+6.37%)
Oct 25, 2021	4.750	5.150	4.720	5.020	102,254	+0.20(+4.15%)
Oct 22, 2021	4.980	4.980	4.710	4.820	50,199	-0.18(-3.60%)
Oct 21, 2021	5.050	5.090	4.960	5.000	42,455	-0.09(-1.77%)
Oct 20, 2021	4.800	5.200	4.800	5.090	98,637	+0.29(+6.04%)
Oct 19, 2021	4.870	4.870	4.600	4.800	42,646	-0.01(-0.21%)
Oct 18, 2021	4.920	4.930	4.710	4.810	59,861	-0.10(-2.04%)
Oct 15, 2021	5.000	5.000	4.790	4.910	57,715	-0.04(-0.81%)
Oct 14, 2021	4.600	5.000	4.500	4.950	144,453	+0.43(+9.51%)
Oct 13, 2021	4.450	4.554	4.390	4.520	26,988	+0.11(+2.49%)
Oct 12, 2021	4.460	4.543	4.352	4.410	61,420	-0.10(-2.22%)
Oct 11, 2021	4.180	4.520	4.070	4.510	43,004	+0.42(+10.27%)
Oct 08, 2021	4.470	4.548	4.070	4.090	83,302	-0.38(-8.50%)
Oct 07, 2021	4.710	4.780	4.470	4.470	36,097	-0.23(-4.89%)
Oct 06, 2021	4.520	4.830	4.400	4.700	46,402	+0.07(+1.51%)
Oct 05, 2021	4.540	4.747	4.500	4.630	34,633	-0.03(-0.64%)
Oct 04, 2021	4.720	5.170	4.500	4.660	380,013	-0.55(-10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices