Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Molecular Partners AG - American Depositary Shares (NQ:MOLN)

3.640 -0.110 (-2.93%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 3.790 3.790 3.730 3.745 1,078 +0.02(+0.67%)
Sep 12, 2025 3.730 3.740 3.720 3.720 2,286 -0.03(-0.80%)
Sep 11, 2025 3.710 3.760 3.710 3.750 1,638 -0.10(-2.59%)
Sep 10, 2025 3.700 3.850 3.690 3.850 2,889 +0.13(+3.49%)
Sep 09, 2025 3.720 3.720 3.720 3.720 944 +0.14(+3.91%)
Sep 08, 2025 3.690 3.720 3.580 3.580 2,037 +0.00(+0.00%)
Sep 05, 2025 3.650 3.690 3.580 3.580 1,898 +0.02(+0.42%)
Sep 04, 2025 3.720 3.860 3.540 3.565 5,353 -0.16(-4.17%)
Sep 03, 2025 3.690 3.770 3.690 3.720 3,503 -0.08(-2.11%)
Sep 02, 2025 3.870 3.910 3.750 3.800 2,771 +0.05(+1.33%)
Aug 29, 2025 3.600 3.750 3.600 3.750 4,139 +0.15(+4.16%)
Aug 28, 2025 3.760 3.770 3.600 3.600 1,638 -0.15(-3.99%)
Aug 27, 2025 4.090 4.090 3.730 3.750 6,747 -0.14(-3.60%)
Aug 26, 2025 3.900 3.900 3.650 3.890 28,682 -0.32(-7.71%)
Aug 25, 2025 3.800 4.800 3.780 4.215 29,828 +0.54(+14.85%)
Aug 22, 2025 3.680 3.888 3.670 3.670 2,151 +0.12(+3.38%)
Aug 21, 2025 3.530 3.550 3.530 3.550 752 +0.01(+0.28%)
Aug 20, 2025 3.540 3.540 3.540 3.540 279 +0.07(+2.02%)
Aug 18, 2025 3.470 327 +0.00(+0.00%)
Aug 15, 2025 3.590 3.590 3.470 3.470 2,607 -0.05(-1.42%)
Aug 14, 2025 3.460 3.520 3.460 3.520 3,190 -0.04(-1.05%)
Aug 13, 2025 3.680 3.680 3.558 3.558 727 +0.09(+2.52%)
Aug 11, 2025 3.470 452 -0.19(-5.32%)
Aug 07, 2025 3.665 36 +0.19(+5.32%)
Aug 06, 2025 3.470 3.480 3.470 3.480 764 -0.46(-11.68%)
Aug 05, 2025 3.600 3.940 3.600 3.940 381 +0.29(+7.95%)
Aug 04, 2025 3.650 3.650 3.650 3.650 675 +0.12(+3.40%)
Aug 01, 2025 3.410 3.530 3.410 3.530 432 -0.17(-4.59%)
Jul 31, 2025 3.700 3.700 3.700 3.700 270 -0.10(-2.66%)
Jul 30, 2025 3.750 3.845 3.645 3.801 1,116 -0.15(-3.77%)
Jul 29, 2025 3.960 3.960 3.924 3.950 1,380 +0.01(+0.25%)
Jul 28, 2025 3.950 3.950 3.940 3.940 938 +0.07(+1.85%)
Jul 25, 2025 4.000 4.000 3.825 3.869 2,113 -0.13(-3.29%)
Jul 24, 2025 3.946 4.000 3.825 4.000 1,976 +0.10(+2.69%)
Jul 23, 2025 3.890 3.895 3.895 3.895 889 +0.16(+4.37%)
Jul 22, 2025 3.850 3.850 3.732 3.732 881 -0.12(-3.07%)
Jul 21, 2025 3.780 3.870 3.780 3.850 1,567 +0.25(+7.09%)
Jul 18, 2025 3.595 3.595 3.595 3.595 408 -0.05(-1.51%)
Jul 17, 2025 3.567 3.660 3.567 3.650 1,367 +0.00(+0.00%)
Jul 16, 2025 3.570 3.700 3.550 3.650 1,825 +0.08(+2.24%)
Jul 15, 2025 3.620 3.620 3.570 3.570 629 +0.02(+0.56%)
Jul 14, 2025 3.510 3.550 3.510 3.550 735 -0.04(-1.11%)
Jul 11, 2025 3.590 3.590 3.590 3.590 497 +0.04(+1.12%)
Jul 10, 2025 3.600 3.600 3.550 3.550 1,050 -0.03(-0.84%)
Jul 08, 2025 3.580 185 -0.03(-0.83%)
Jul 07, 2025 3.760 3.760 3.610 3.610 2,184 -0.15(-3.99%)
Jul 02, 2025 3.760 97 +0.05(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.