Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lyell Immunopharma Inc (NQ: LYEL )

1.510 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	1.480	1.530	1.405	1.510	875,816	+0.00(+0.00%)
Jul 02, 2024	1.600	1.600	1.420	1.510	935,752	-0.07(-4.43%)
Jul 01, 2024	1.430	1.590	1.400	1.580	1,355,608	+0.13(+8.97%)
Jun 28, 2024	1.410	1.460	1.280	1.450	3,470,284	+0.07(+5.07%)
Jun 27, 2024	1.310	1.400	1.180	1.380	3,328,288	+0.07(+5.75%)
Jun 26, 2024	1.690	1.700	1.250	1.305	11,872,065	-0.74(-36.03%)
Jun 25, 2024	2.110	2.170	2.035	2.040	436,203	-0.08(-3.77%)
Jun 24, 2024	2.060	2.271	2.060	2.120	419,176	+0.07(+3.41%)
Jun 21, 2024	2.140	2.140	2.030	2.050	1,953,795	-0.03(-1.44%)
Jun 20, 2024	2.070	2.155	2.050	2.080	384,692	-0.02(-0.95%)
Jun 18, 2024	2.170	2.235	2.085	2.100	393,335	-0.07(-3.23%)
Jun 17, 2024	2.330	2.350	2.120	2.170	621,128	-0.19(-8.05%)
Jun 14, 2024	2.530	2.560	2.335	2.360	499,493	-0.23(-8.88%)
Jun 13, 2024	2.550	2.665	2.500	2.590	3,730,825	+0.03(+1.17%)
Jun 12, 2024	2.610	2.675	2.460	2.560	562,806	+0.05(+1.99%)
Jun 11, 2024	2.330	2.510	2.295	2.510	433,447	+0.15(+6.36%)
Jun 10, 2024	2.370	2.390	2.250	2.360	466,625	-0.07(-2.88%)
Jun 07, 2024	2.440	2.505	2.410	2.430	265,487	-0.05(-2.02%)
Jun 06, 2024	2.660	2.670	2.460	2.480	267,037	-0.20(-7.46%)
Jun 05, 2024	2.490	2.695	2.450	2.680	589,810	+0.19(+7.63%)
Jun 04, 2024	2.610	2.660	2.440	2.490	561,534	-0.15(-5.68%)
Jun 03, 2024	2.800	2.800	2.610	2.640	624,169	-0.13(-4.69%)
May 31, 2024	2.670	2.770	2.655	2.770	649,316	+0.11(+4.14%)
May 30, 2024	2.610	2.710	2.560	2.660	502,464	+0.10(+3.91%)
May 29, 2024	2.690	2.705	2.515	2.560	598,718	-0.19(-6.91%)
May 28, 2024	2.820	2.850	2.700	2.750	295,942	-0.02(-0.72%)
May 24, 2024	2.730	2.785	2.680	2.770	586,576	+0.06(+2.21%)
May 23, 2024	2.760	2.780	2.660	2.710	814,066	-0.05(-1.81%)
May 22, 2024	2.570	2.820	2.560	2.760	894,069	+0.15(+5.75%)
May 21, 2024	2.620	2.730	2.605	2.610	790,993	-0.06(-2.25%)
May 20, 2024	2.610	2.720	2.510	2.670	889,802	-0.07(-2.55%)
May 17, 2024	2.780	2.875	2.700	2.740	1,060,719	-0.04(-1.44%)
May 16, 2024	2.610	2.800	2.550	2.780	648,056	+0.17(+6.51%)
May 15, 2024	2.630	2.720	2.500	2.610	493,041	+0.07(+2.76%)
May 14, 2024	2.490	2.600	2.415	2.540	435,038	+0.14(+5.83%)
May 13, 2024	2.460	2.520	2.395	2.400	591,478	-0.06(-2.44%)
May 10, 2024	2.560	2.715	2.445	2.460	651,252	-0.22(-8.21%)
May 09, 2024	2.520	2.700	2.495	2.680	1,031,052	+0.18(+7.20%)
May 08, 2024	2.550	2.580	2.470	2.500	839,779	-0.04(-1.57%)
May 07, 2024	2.460	2.550	2.420	2.540	926,958	+0.00(+0.00%)
May 06, 2024	2.340	2.540	2.340	2.540	834,541	+0.18(+7.63%)
May 03, 2024	2.440	2.660	2.350	2.360	446,610	-0.04(-1.67%)
May 02, 2024	2.380	2.440	2.315	2.400	799,681	+0.08(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lyell Immunopharma Inc (NQ: LYEL )

Historical Prices