Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iSpecimen Inc. - Common Stock (NQ:ISPC)

1.110 -0.060 (-5.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	1.170	1.176	1.090	1.110	85,228	-0.06(-5.13%)
Aug 18, 2025	1.140	1.230	1.130	1.170	189,773	-0.01(-0.85%)
Aug 15, 2025	1.160	1.300	1.150	1.180	231,650	+0.01(+1.20%)
Aug 14, 2025	1.170	1.184	1.130	1.166	55,629	+0.01(+0.52%)
Aug 13, 2025	1.160	1.182	1.140	1.160	64,530	+0.01(+0.87%)
Aug 12, 2025	1.150	1.180	1.100	1.150	139,158	+0.02(+1.77%)
Aug 11, 2025	1.260	1.260	1.100	1.130	420,419	-0.15(-11.72%)
Aug 08, 2025	1.570	1.630	1.260	1.280	1,239,509	-0.52(-28.89%)
Aug 07, 2025	1.660	1.850	1.594	1.800	2,089,953	+0.11(+6.51%)
Aug 06, 2025	1.430	1.705	1.350	1.690	303,771	+0.24(+16.55%)
Aug 05, 2025	1.460	1.530	1.380	1.450	120,431	-0.06(-3.97%)
Aug 04, 2025	1.480	1.630	1.462	1.510	258,116	+0.04(+2.72%)
Aug 01, 2025	1.240	1.580	1.190	1.470	714,676	+0.23(+18.55%)
Jul 31, 2025	1.230	1.410	1.171	1.240	587,742	-0.05(-3.88%)
Jul 30, 2025	1.070	1.370	1.030	1.290	1,885,352	+0.23(+21.70%)
Jul 29, 2025	1.080	1.150	1.060	1.060	50,548	-0.04(-3.64%)
Jul 28, 2025	1.070	1.140	1.051	1.100	217,492	+0.03(+2.87%)
Jul 25, 2025	1.100	1.100	1.060	1.069	63,276	-0.03(-2.79%)
Jul 24, 2025	0.9700	1.110	0.9000	1.100	695,954	-0.02(-1.79%)
Jul 23, 2025	1.030	1.140	1.010	1.120	173,115	+0.07(+6.67%)
Jul 22, 2025	1.030	1.100	1.010	1.050	211,877	+0.02(+1.94%)
Jul 21, 2025	1.040	1.155	0.9322	1.030	519,453	-0.04(-4.19%)
Jul 18, 2025	1.090	1.120	1.040	1.075	263,747	+0.04(+4.37%)
Jul 17, 2025	1.030	1.128	1.020	1.030	237,195	-0.03(-2.83%)
Jul 16, 2025	1.040	1.150	1.010	1.060	376,272	-0.02(-1.85%)
Jul 15, 2025	1.110	1.110	1.038	1.080	122,672	+0.00(+0.00%)
Jul 14, 2025	1.030	1.200	1.010	1.080	345,635	+0.03(+2.86%)
Jul 11, 2025	1.090	1.240	0.9806	1.050	139,571	-0.04(-3.67%)
Jul 10, 2025	1.050	1.090	1.010	1.090	40,645	+0.05(+4.81%)
Jul 09, 2025	1.050	1.172	0.9000	1.040	140,806	+0.00(+0.00%)
Jul 08, 2025	0.9800	1.060	0.9682	1.040	86,910	+0.08(+8.33%)
Jul 07, 2025	0.9700	1.025	0.9500	0.9600	20,937	-0.03(-3.03%)
Jul 03, 2025	1.000	1.040	0.9900	0.9900	56,054	-0.01(-1.00%)
Jul 02, 2025	0.9606	1.000	0.9606	1.000	7,580	+0.04(+4.10%)
Jul 01, 2025	0.9500	0.9800	0.9518	0.9606	5,242	-0.02(-1.98%)
Jun 30, 2025	0.9500	1.030	0.9003	0.9800	128,131	+0.04(+4.41%)
Jun 27, 2025	0.9500	0.9501	0.8988	0.9386	5,694	-0.03(-2.83%)
Jun 26, 2025	0.9000	0.9659	0.9000	0.9659	31,422	+0.07(+7.32%)
Jun 25, 2025	0.9000	0.9099	0.8851	0.9000	20,425	-0.01(-0.56%)
Jun 24, 2025	0.8600	0.9100	0.8600	0.9051	23,967	+0.05(+5.24%)
Jun 23, 2025	0.9600	0.9800	0.8550	0.8600	162,017	-0.10(-10.42%)
Jun 20, 2025	0.9800	1.010	0.9500	0.9600	66,826	-0.02(-2.04%)
Jun 18, 2025	0.9880	0.9898	0.9800	0.9800	28,368	-0.01(-0.81%)
Jun 17, 2025	0.9800	1.005	0.9800	0.9880	34,183	+0.01(+0.81%)
Jun 16, 2025	1.070	1.070	0.9744	0.9801	58,988	-0.08(-7.54%)
Jun 13, 2025	1.150	1.150	1.000	1.060	112,201	-0.07(-6.19%)
Jun 12, 2025	1.160	1.230	1.120	1.130	45,827	-0.11(-8.87%)
Jun 11, 2025	1.270	1.285	1.239	1.240	43,228	-0.02(-1.59%)
Jun 10, 2025	1.250	1.270	1.250	1.260	10,195	-0.01(-0.79%)
Jun 09, 2025	1.300	1.300	1.240	1.270	35,482	+0.01(+0.79%)
Jun 06, 2025	1.210	1.290	1.201	1.260	42,102	+0.00(+0.00%)
Jun 05, 2025	1.250	1.290	1.240	1.260	28,942	+0.01(+0.80%)
Jun 04, 2025	1.260	1.260	1.150	1.250	51,481	-0.02(-1.96%)
Jun 03, 2025	1.170	1.330	1.170	1.275	115,413	+0.11(+9.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iSpecimen Inc. - Common Stock (NQ:ISPC)

Historical Prices