Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iSpecimen Inc. - Common Stock (NQ:ISPC)

0.8449 -0.0251 (-2.89%)
Streaming Delayed Price Updated: 1:04 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.9090 0.9400 0.8200 0.8688 778,809 -0.04(-4.26%)
Oct 09, 2025 0.9800 1.001 0.9000 0.9075 750,654 -0.09(-8.86%)
Oct 08, 2025 0.9400 1.020 0.9400 0.9957 668,791 +0.03(+3.02%)
Oct 07, 2025 1.060 1.060 0.9200 0.9665 1,732,537 -0.14(-12.93%)
Oct 06, 2025 1.150 1.160 1.080 1.110 556,839 -0.03(-2.63%)
Oct 03, 2025 1.240 1.250 1.110 1.140 1,030,137 -0.14(-10.94%)
Oct 02, 2025 1.210 1.300 1.200 1.280 587,036 +0.05(+4.07%)
Oct 01, 2025 1.260 1.320 1.200 1.230 675,503 -0.06(-4.65%)
Sep 30, 2025 1.170 1.330 1.170 1.290 951,090 +0.10(+8.40%)
Sep 29, 2025 1.130 1.280 1.130 1.190 934,192 +0.02(+1.71%)
Sep 26, 2025 1.340 1.348 1.125 1.170 1,454,351 -0.16(-12.03%)
Sep 25, 2025 1.390 1.460 1.310 1.330 1,156,203 -0.09(-6.67%)
Sep 24, 2025 1.520 1.600 1.400 1.425 970,562 -0.14(-8.65%)
Sep 23, 2025 1.580 1.710 1.550 1.560 1,038,403 -0.08(-4.88%)
Sep 22, 2025 1.370 1.790 1.340 1.640 2,951,901 +0.23(+16.31%)
Sep 19, 2025 1.510 1.630 1.370 1.410 1,636,005 -0.14(-9.03%)
Sep 18, 2025 1.600 1.700 1.440 1.550 2,192,002 -0.05(-3.13%)
Sep 17, 2025 1.550 1.770 1.545 1.600 2,194,292 -0.09(-5.33%)
Sep 16, 2025 1.580 1.830 1.470 1.690 3,791,906 -0.02(-1.17%)
Sep 15, 2025 1.830 2.160 1.660 1.710 8,276,439 -0.24(-12.31%)
Sep 12, 2025 1.460 2.580 1.450 1.950 69,426,160 +0.63(+47.73%)
Sep 11, 2025 1.110 1.580 1.050 1.320 7,984,570 +0.01(+0.76%)
Sep 10, 2025 1.510 1.610 1.220 1.310 12,079,866 -0.63(-32.47%)
Sep 09, 2025 0.6800 3.180 0.6800 1.940 131,034,648 +1.19(+159.67%)
Sep 08, 2025 0.7129 0.7700 0.6737 0.7471 8,449,566 -0.11(-12.48%)
Sep 05, 2025 0.9948 1.030 0.7500 0.8536 122,238,192 +0.18(+27.42%)
Sep 04, 2025 0.7000 0.7186 0.6400 0.6699 22,514,476 -0.00(-0.25%)
Sep 03, 2025 0.7003 0.7199 0.6635 0.6716 264,809 -0.04(-5.22%)
Sep 02, 2025 0.7110 0.7141 0.6600 0.7086 296,293 -0.00(-0.38%)
Aug 29, 2025 0.7470 0.7470 0.6928 0.7113 400,222 -0.01(-1.21%)
Aug 28, 2025 0.7200 0.7479 0.6855 0.7200 762,686 -0.02(-2.73%)
Aug 27, 2025 0.8000 0.8098 0.7200 0.7402 638,593 -0.06(-7.49%)
Aug 26, 2025 0.7600 0.8230 0.7503 0.8001 512,755 -0.02(-2.79%)
Aug 25, 2025 0.8253 0.8411 0.7900 0.8231 621,872 -0.00(-0.18%)
Aug 22, 2025 0.7850 0.8371 0.6964 0.8246 2,066,374 +0.01(+1.66%)
Aug 21, 2025 1.305 1.500 0.7900 0.8111 14,887,612 -0.34(-29.77%)
Aug 20, 2025 1.110 1.220 1.060 1.155 214,570 +0.04(+4.05%)
Aug 19, 2025 1.170 1.176 1.090 1.110 85,228 -0.06(-5.13%)
Aug 18, 2025 1.140 1.230 1.130 1.170 189,773 -0.01(-0.85%)
Aug 15, 2025 1.160 1.300 1.150 1.180 231,650 +0.01(+1.20%)
Aug 14, 2025 1.170 1.184 1.130 1.166 55,629 +0.01(+0.52%)
Aug 13, 2025 1.160 1.182 1.140 1.160 64,530 +0.01(+0.87%)
Aug 12, 2025 1.150 1.180 1.100 1.150 139,158 +0.02(+1.77%)
Aug 11, 2025 1.260 1.260 1.100 1.130 420,419 -0.15(-11.72%)
Aug 08, 2025 1.570 1.630 1.260 1.280 1,239,509 -0.52(-28.89%)
Aug 07, 2025 1.660 1.850 1.594 1.800 2,089,953 +0.11(+6.51%)
Aug 06, 2025 1.430 1.705 1.350 1.690 303,771 +0.24(+16.55%)
Aug 05, 2025 1.460 1.530 1.380 1.450 120,431 -0.06(-3.97%)
Aug 04, 2025 1.480 1.630 1.462 1.510 258,116 +0.04(+2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.