Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GameSquare Holdings, Inc. - Common stock (NQ:GAME)

0.7591 +0.0091 (+1.21%)

Streaming Delayed Price Updated: 12:21 PM EDT, Sep 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.7138	0.7500	0.7100	0.7500	1,818,738	+0.01(+1.97%)
Sep 08, 2025	0.6900	0.7525	0.6900	0.7355	3,122,246	+0.04(+5.71%)
Sep 05, 2025	0.7253	0.7564	0.6825	0.6958	3,328,868	-0.03(-4.62%)
Sep 04, 2025	0.7600	0.7899	0.7153	0.7295	3,299,046	-0.01(-0.80%)
Sep 03, 2025	0.7250	0.7479	0.7154	0.7354	1,814,326	+0.00(+0.05%)
Sep 02, 2025	0.7500	0.7652	0.7150	0.7350	1,875,182	-0.02(-2.65%)
Aug 29, 2025	0.7900	0.7900	0.7501	0.7550	2,080,219	-0.03(-3.72%)
Aug 28, 2025	0.8000	0.8082	0.7738	0.7842	1,828,482	-0.01(-0.91%)
Aug 27, 2025	0.8000	0.8419	0.7899	0.7914	1,407,747	-0.02(-2.58%)
Aug 26, 2025	0.8800	0.9000	0.8050	0.8124	2,738,371	-0.07(-7.89%)
Aug 25, 2025	0.8760	0.9350	0.8601	0.8820	3,571,999	+0.01(+0.70%)
Aug 22, 2025	0.7707	0.8760	0.7569	0.8759	5,277,446	+0.09(+12.08%)
Aug 21, 2025	0.7600	0.8184	0.7485	0.7815	2,647,710	+0.01(+1.11%)
Aug 20, 2025	0.7600	0.7870	0.7380	0.7729	2,699,054	+0.01(+0.86%)
Aug 19, 2025	0.8441	0.8500	0.7600	0.7663	4,063,813	-0.09(-10.38%)
Aug 18, 2025	0.7799	0.8584	0.7756	0.8551	4,419,661	+0.08(+10.76%)
Aug 15, 2025	0.8200	0.8358	0.7531	0.7720	8,175,992	-0.12(-13.24%)
Aug 14, 2025	0.9000	0.9323	0.8530	0.8898	8,097,956	-0.04(-4.11%)
Aug 13, 2025	0.9600	0.9671	0.9010	0.9279	5,632,284	+0.01(+0.86%)
Aug 12, 2025	1.000	1.000	0.8888	0.9200	10,338,331	-0.06(-5.66%)
Aug 11, 2025	1.020	1.090	0.9380	0.9752	11,834,287	-0.01(-0.91%)
Aug 08, 2025	0.9800	1.050	0.9501	0.9842	7,596,311	+0.02(+1.79%)
Aug 07, 2025	1.010	1.080	0.9400	0.9669	7,581,302	-0.02(-2.38%)
Aug 06, 2025	0.8700	1.040	0.8488	0.9905	9,944,700	+0.12(+14.05%)
Aug 05, 2025	0.8801	0.8980	0.8216	0.8685	3,984,527	+0.01(+0.59%)
Aug 04, 2025	0.8700	0.9357	0.8390	0.8634	7,088,828	+0.05(+6.49%)
Aug 01, 2025	0.8200	0.8700	0.7802	0.8108	5,151,207	-0.05(-5.53%)
Jul 31, 2025	0.9500	0.9890	0.8511	0.8583	8,677,020	-0.09(-9.68%)
Jul 30, 2025	0.9575	1.040	0.9500	0.9503	7,351,934	-0.00(-0.11%)
Jul 29, 2025	1.080	1.100	0.9500	0.9513	13,172,555	-0.17(-15.06%)
Jul 28, 2025	1.170	1.235	1.080	1.120	8,694,396	-0.01(-0.88%)
Jul 25, 2025	1.170	1.200	1.100	1.130	13,279,456	-0.14(-11.02%)
Jul 24, 2025	1.330	1.440	1.260	1.270	12,294,561	+0.00(+0.00%)
Jul 23, 2025	1.340	1.360	1.270	1.270	8,465,573	-0.11(-7.97%)
Jul 22, 2025	1.420	1.430	1.280	1.380	13,098,940	-0.08(-5.48%)
Jul 21, 2025	1.595	1.630	1.360	1.460	36,648,140	-0.06(-3.95%)
Jul 18, 2025	1.730	1.750	1.500	1.520	40,943,832	-0.09(-5.59%)
Jul 17, 2025	1.510	1.750	1.470	1.610	88,486,840	-0.70(-30.30%)
Jul 16, 2025	2.180	2.820	2.050	2.310	98,919,920	+0.80(+52.98%)
Jul 15, 2025	1.600	1.650	1.370	1.510	13,676,880	-0.15(-9.04%)
Jul 14, 2025	1.800	1.950	1.590	1.660	8,085,680	-0.14(-7.78%)
Jul 11, 2025	1.980	2.200	1.720	1.800	11,869,301	-0.06(-3.23%)
Jul 10, 2025	2.000	2.120	1.670	1.860	16,751,237	-0.30(-13.89%)
Jul 09, 2025	1.870	2.870	1.770	2.160	87,678,192	+0.62(+40.26%)
Jul 08, 2025	0.9900	1.690	0.9284	1.540	28,848,940	+0.57(+58.76%)
Jul 07, 2025	0.8900	0.9800	0.8880	0.9700	1,251,302	+0.08(+8.53%)
Jul 03, 2025	0.9400	0.9449	0.8800	0.8938	340,278	-0.03(-2.74%)
Jul 02, 2025	0.8700	0.9000	0.8312	0.9190	784,590	+0.07(+7.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameSquare Holdings, Inc. - Common stock (NQ:GAME)

Historical Prices