Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

23andMe Holding Co. - Common Stock (NQ:ME)

0.6063 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025				0.6063	0	-0.16(-21.26%)
Mar 27, 2025	0.6025	1.370	0.5936	0.7700	179,376,592	+0.24(+45.15%)
Mar 26, 2025	0.6225	0.6225	0.5300	0.5305	4,009,740	-0.12(-18.38%)
Mar 25, 2025	0.7170	0.7283	0.6080	0.6500	3,098,741	-0.08(-10.96%)
Mar 24, 2025	0.9187	0.9700	0.7300	0.7300	6,955,492	-1.06(-59.22%)
Mar 21, 2025	1.750	1.830	1.710	1.790	205,515	+0.03(+1.70%)
Mar 20, 2025	1.800	1.849	1.710	1.760	81,150	-0.08(-4.35%)
Mar 19, 2025	1.890	1.920	1.810	1.840	86,392	-0.07(-3.66%)
Mar 18, 2025	1.960	2.000	1.790	1.910	75,597	-0.09(-4.50%)
Mar 17, 2025	1.920	2.070	1.920	2.000	161,851	+0.08(+4.17%)
Mar 14, 2025	1.800	2.000	1.795	1.920	145,969	+0.10(+5.79%)
Mar 13, 2025	1.750	1.820	1.640	1.815	199,960	+0.04(+2.54%)
Mar 12, 2025	1.560	1.820	1.480	1.770	456,816	+0.21(+13.46%)
Mar 11, 2025	1.500	1.585	1.500	1.560	261,996	+0.05(+3.31%)
Mar 10, 2025	1.550	1.750	1.430	1.510	817,512	+0.02(+1.34%)
Mar 07, 2025	1.480	1.500	1.410	1.490	119,260	+0.00(+0.00%)
Mar 06, 2025	1.490	1.500	1.429	1.490	156,473	-0.02(-1.32%)
Mar 05, 2025	1.400	1.530	1.345	1.510	291,864	+0.14(+10.22%)
Mar 04, 2025	1.470	1.470	1.340	1.370	388,447	-0.10(-6.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

23andMe Holding Co. - Common Stock (NQ:ME)

Historical Prices