Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd. - Common Stock (NQ:BITF)

2.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 2.810 2.880 2.755 2.790 32,936,712 -0.08(-2.79%)
Jan 06, 2026 2.920 2.920 2.705 2.870 43,991,152 -0.01(-0.35%)
Jan 05, 2026 2.790 2.950 2.680 2.880 55,089,608 +0.28(+10.77%)
Jan 02, 2026 2.430 2.650 2.370 2.600 40,983,816 +0.25(+10.64%)
Dec 31, 2025 2.390 2.460 2.320 2.350 27,690,484 -0.03(-1.26%)
Dec 30, 2025 2.480 2.530 2.370 2.380 24,668,448 -0.08(-3.25%)
Dec 29, 2025 2.430 2.630 2.430 2.460 32,902,924 -0.02(-0.81%)
Dec 26, 2025 2.690 2.690 2.472 2.480 19,207,184 -0.19(-7.12%)
Dec 24, 2025 2.620 2.710 2.580 2.670 12,724,441 +0.02(+0.75%)
Dec 23, 2025 2.620 2.730 2.600 2.650 24,817,652 -0.04(-1.49%)
Dec 22, 2025 2.730 2.810 2.610 2.690 49,861,708 +0.16(+6.32%)
Dec 19, 2025 2.330 2.560 2.325 2.530 51,170,048 +0.26(+11.45%)
Dec 18, 2025 2.380 2.500 2.240 2.270 47,236,880 -0.05(-2.16%)
Dec 17, 2025 2.460 2.600 2.300 2.320 50,868,828 -0.11(-4.53%)
Dec 16, 2025 2.470 2.590 2.350 2.430 45,655,164 -0.10(-3.95%)
Dec 15, 2025 2.720 2.740 2.440 2.530 55,639,908 -0.21(-7.66%)
Dec 12, 2025 2.920 3.000 2.700 2.740 37,730,424 -0.20(-6.80%)
Dec 11, 2025 2.880 2.960 2.790 2.940 32,095,680 +0.00(+0.00%)
Dec 10, 2025 2.980 3.060 2.890 2.940 41,350,408 -0.07(-2.33%)
Dec 09, 2025 2.870 3.160 2.835 3.010 47,631,632 +0.10(+3.44%)
Dec 08, 2025 2.940 3.020 2.830 2.910 35,593,496 -0.01(-0.34%)
Dec 05, 2025 3.040 3.050 2.870 2.920 48,072,344 -0.18(-5.81%)
Dec 04, 2025 3.050 3.165 2.980 3.100 54,711,624 -0.01(-0.32%)
Dec 03, 2025 3.130 3.130 2.940 3.110 73,719,344 +0.01(+0.32%)
Dec 02, 2025 3.400 3.490 3.100 3.100 93,257,704 -0.18(-5.49%)
Dec 01, 2025 3.230 3.350 3.160 3.280 101,123,112 -0.20(-5.75%)
Nov 28, 2025 3.375 3.567 3.240 3.480 86,625,880 +0.38(+12.26%)
Nov 26, 2025 2.845 3.130 2.735 3.100 89,581,912 +0.33(+11.91%)
Nov 25, 2025 2.755 2.790 2.610 2.770 50,400,908 -0.02(-0.72%)
Nov 24, 2025 2.450 2.800 2.450 2.790 48,612,744 +0.36(+14.81%)
Nov 21, 2025 2.540 2.625 2.310 2.430 75,905,872 -0.17(-6.54%)
Nov 20, 2025 2.745 2.950 2.580 2.600 80,908,456 +0.00(+0.00%)
Nov 19, 2025 2.815 2.830 2.520 2.600 61,612,172 -0.15(-5.45%)
Nov 18, 2025 2.580 2.810 2.580 2.750 65,381,828 +0.08(+3.00%)
Nov 17, 2025 2.520 2.719 2.460 2.670 60,590,200 +0.09(+3.49%)
Nov 14, 2025 2.420 2.680 2.380 2.580 80,208,872 -0.02(-0.77%)
Nov 13, 2025 2.735 3.070 2.560 2.600 113,695,544 -0.57(-17.98%)
Nov 12, 2025 3.430 3.460 3.030 3.170 81,964,600 -0.20(-5.93%)
Nov 11, 2025 3.470 3.550 3.310 3.370 57,976,376 -0.21(-5.87%)
Nov 10, 2025 3.920 3.929 3.420 3.580 52,812,760 -0.08(-2.19%)
Nov 07, 2025 3.450 3.670 3.290 3.660 70,272,504 -0.03(-0.81%)
Nov 06, 2025 4.000 4.020 3.670 3.690 66,655,320 -0.37(-9.11%)
Nov 05, 2025 3.980 4.100 3.860 4.060 60,701,036 +0.22(+5.73%)
Nov 04, 2025 3.820 4.140 3.680 3.840 77,984,672 -0.27(-6.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.