Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PLAYSTUDIOS, Inc. - Class A Common Stock (NQ:MYPS)

0.9300 -0.0100 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.9389 0.9389 0.9100 0.9300 190,742 -0.01(-1.06%)
Oct 30, 2025 0.9350 0.9500 0.9202 0.9400 238,779 +0.00(+0.52%)
Oct 29, 2025 0.9447 0.9546 0.9350 0.9351 169,061 -0.01(-1.57%)
Oct 28, 2025 0.9500 0.9500 0.9400 0.9500 181,830 +0.00(+0.15%)
Oct 27, 2025 0.9450 0.9665 0.9380 0.9486 139,399 -0.00(-0.15%)
Oct 24, 2025 0.9524 0.9599 0.9380 0.9500 146,027 +0.00(+0.26%)
Oct 23, 2025 0.9600 0.9699 0.9396 0.9475 238,724 -0.02(-2.04%)
Oct 22, 2025 0.9500 0.9900 0.9350 0.9672 190,932 +0.03(+2.85%)
Oct 21, 2025 0.9303 0.9757 0.9303 0.9404 254,845 -0.02(-1.87%)
Oct 20, 2025 0.9400 0.9785 0.9350 0.9583 140,565 +0.01(+0.87%)
Oct 17, 2025 0.9261 0.9598 0.9250 0.9500 252,588 +0.01(+0.95%)
Oct 16, 2025 0.9500 0.9628 0.9311 0.9411 154,605 -0.01(-0.94%)
Oct 15, 2025 0.9600 0.9799 0.9400 0.9500 106,402 -0.01(-0.55%)
Oct 14, 2025 0.9500 0.9606 0.9310 0.9553 131,141 +0.00(+0.28%)
Oct 13, 2025 0.9499 0.9580 0.9311 0.9526 106,529 +0.01(+0.80%)
Oct 10, 2025 0.9401 0.9565 0.9220 0.9450 283,809 -0.01(-0.97%)
Oct 09, 2025 0.9510 0.9750 0.9510 0.9543 123,171 -0.00(-0.15%)
Oct 08, 2025 0.9400 0.9900 0.9400 0.9557 155,255 +0.02(+1.59%)
Oct 07, 2025 0.9300 0.9600 0.9300 0.9407 297,298 +0.00(+0.01%)
Oct 06, 2025 0.9300 0.9907 0.9300 0.9406 252,971 -0.01(-0.99%)
Oct 03, 2025 0.9400 0.9650 0.9323 0.9500 175,742 +0.01(+0.76%)
Oct 02, 2025 0.9352 0.9590 0.9200 0.9428 151,313 -0.01(-0.77%)
Oct 01, 2025 0.9500 1.000 0.9500 0.9501 203,926 -0.01(-1.30%)
Sep 30, 2025 0.9650 1.009 0.9501 0.9626 176,516 -0.00(-0.34%)
Sep 29, 2025 0.9500 0.9817 0.9500 0.9659 164,817 -0.00(-0.21%)
Sep 26, 2025 0.9501 0.9854 0.9500 0.9679 167,153 +0.01(+1.02%)
Sep 25, 2025 0.9650 0.9860 0.9550 0.9581 160,853 -0.02(-1.86%)
Sep 24, 2025 1.050 1.070 0.9700 0.9763 196,993 -0.08(-7.90%)
Sep 23, 2025 1.010 1.080 1.001 1.060 328,572 +0.04(+3.92%)
Sep 22, 2025 0.9749 1.020 0.9650 1.020 276,190 +0.03(+2.54%)
Sep 19, 2025 0.9900 1.010 0.9511 0.9947 849,472 +0.01(+0.53%)
Sep 18, 2025 0.9500 0.9895 0.9250 0.9895 250,074 +0.04(+3.92%)
Sep 17, 2025 0.9540 0.9570 0.9401 0.9522 392,505 -0.01(-0.62%)
Sep 16, 2025 0.9500 0.9652 0.9500 0.9581 298,273 -0.00(-0.09%)
Sep 15, 2025 0.9600 0.9712 0.9439 0.9590 153,065 -0.01(-0.62%)
Sep 12, 2025 0.9474 0.9729 0.9474 0.9650 303,949 +0.01(+0.91%)
Sep 11, 2025 0.9450 0.9591 0.9426 0.9563 273,312 +0.00(+0.15%)
Sep 10, 2025 0.9585 0.9585 0.9503 0.9549 201,320 -0.00(-0.26%)
Sep 09, 2025 0.9644 0.9644 0.9521 0.9574 159,585 -0.01(-1.18%)
Sep 08, 2025 0.9700 0.9790 0.9461 0.9688 202,520 -0.00(-0.10%)
Sep 05, 2025 0.9680 0.9775 0.9470 0.9698 189,411 +0.00(+0.42%)
Sep 04, 2025 0.9448 0.9744 0.9448 0.9657 150,270 +0.02(+2.45%)
Sep 03, 2025 0.9500 0.9795 0.9393 0.9426 290,426 -0.02(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.