Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bon Natural Life Limited - Class A Ordinary Shares (NQ:BON)

1.380 +0.000 (+0.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	1.340	1.430	1.340	1.380	48,386	+0.00(+0.01%)
Aug 21, 2025	1.310	1.409	1.310	1.380	82,068	+0.08(+6.15%)
Aug 20, 2025	1.310	1.350	1.270	1.300	68,409	-0.05(-3.70%)
Aug 19, 2025	1.330	1.420	1.321	1.350	104,162	-0.02(-1.46%)
Aug 18, 2025	1.310	1.379	1.280	1.370	65,990	+0.07(+5.38%)
Aug 15, 2025	1.300	1.320	1.280	1.300	32,697	+0.00(+0.00%)
Aug 14, 2025	1.300	1.320	1.280	1.300	60,845	-0.01(-0.76%)
Aug 13, 2025	1.300	1.330	1.280	1.310	95,824	+0.01(+0.77%)
Aug 12, 2025	1.270	1.345	1.270	1.300	38,484	+0.00(+0.00%)
Aug 11, 2025	1.290	1.300	1.270	1.300	99,979	-0.01(-0.76%)
Aug 08, 2025	1.290	1.320	1.280	1.310	66,196	+0.03(+2.34%)
Aug 07, 2025	1.280	1.300	1.280	1.280	51,831	-0.01(-0.78%)
Aug 06, 2025	1.280	1.301	1.260	1.290	93,473	-0.01(-0.77%)
Aug 05, 2025	1.320	1.330	1.290	1.300	47,705	-0.03(-2.26%)
Aug 04, 2025	1.320	1.350	1.300	1.330	41,720	+0.03(+2.31%)
Aug 01, 2025	1.330	1.348	1.290	1.300	87,500	-0.07(-5.11%)
Jul 31, 2025	1.310	1.410	1.310	1.370	110,428	+0.05(+3.79%)
Jul 30, 2025	1.340	1.370	1.300	1.320	115,143	-0.05(-3.65%)
Jul 29, 2025	1.370	1.400	1.360	1.370	54,952	-0.03(-2.14%)
Jul 28, 2025	1.380	1.460	1.360	1.400	151,714	+0.02(+1.45%)
Jul 25, 2025	1.410	1.420	1.360	1.380	134,474	-0.03(-2.13%)
Jul 24, 2025	1.440	1.465	1.410	1.410	218,837	-0.05(-3.42%)
Jul 23, 2025	1.440	1.490	1.440	1.460	144,876	+0.02(+1.39%)
Jul 22, 2025	1.420	1.490	1.410	1.440	316,072	+0.02(+1.41%)
Jul 21, 2025	1.560	1.570	1.420	1.420	1,689,594	+0.01(+0.71%)
Jul 18, 2025	1.420	1.493	1.400	1.410	101,221	-0.05(-3.42%)
Jul 17, 2025	1.470	1.490	1.420	1.460	118,212	+0.02(+1.39%)
Jul 16, 2025	1.440	1.500	1.440	1.440	204,164	-0.04(-2.70%)
Jul 15, 2025	1.490	1.530	1.430	1.480	191,220	-0.05(-3.27%)
Jul 14, 2025	1.500	1.570	1.480	1.530	290,745	+0.05(+3.38%)
Jul 11, 2025	1.550	1.550	1.474	1.480	152,713	-0.05(-3.27%)
Jul 10, 2025	1.550	1.590	1.450	1.530	266,031	+0.01(+0.66%)
Jul 09, 2025	1.480	1.560	1.470	1.520	255,524	-0.05(-3.18%)
Jul 08, 2025	1.330	1.570	1.330	1.570	584,886	+0.17(+12.14%)
Jul 07, 2025	1.450	1.530	1.360	1.400	315,286	-0.10(-6.67%)
Jul 03, 2025	1.370	1.600	1.370	1.500	869,750	+0.04(+2.74%)
Jul 02, 2025	1.440	1.530	1.310	1.460	18,758,884	+0.23(+18.70%)
Jul 01, 2025	1.270	1.300	1.210	1.230	160,472	-0.02(-1.60%)
Jun 30, 2025	1.260	1.260	1.200	1.250	214,338	-0.01(-0.79%)
Jun 27, 2025	1.370	1.380	1.220	1.260	353,080	-0.11(-8.03%)
Jun 26, 2025	1.350	1.380	1.300	1.370	168,667	+0.03(+2.24%)
Jun 25, 2025	1.370	1.410	1.290	1.340	252,076	-0.08(-5.63%)
Jun 24, 2025	1.350	1.440	1.350	1.420	242,545	+0.07(+5.19%)
Jun 23, 2025	1.460	1.480	1.290	1.350	529,052	-0.15(-10.00%)
Jun 20, 2025	1.450	1.500	1.380	1.500	220,030	+0.13(+9.49%)
Jun 18, 2025	1.490	1.500	1.330	1.370	781,814	-0.12(-8.05%)
Jun 17, 2025	1.480	1.550	1.470	1.490	237,944	+0.03(+2.05%)
Jun 16, 2025	1.600	1.670	1.460	1.460	908,898	-0.07(-4.58%)
Jun 13, 2025	1.630	1.630	1.520	1.530	229,995	-0.08(-4.97%)
Jun 12, 2025	1.560	1.650	1.560	1.610	462,573	+0.04(+2.55%)
Jun 11, 2025	1.620	1.670	1.560	1.570	372,391	-0.08(-4.85%)
Jun 10, 2025	1.650	1.720	1.590	1.650	448,884	-0.07(-4.07%)
Jun 09, 2025	1.720	1.737	1.570	1.720	493,181	+0.07(+4.24%)
Jun 06, 2025	1.630	1.700	1.550	1.650	821,576	-0.14(-7.82%)
Jun 05, 2025	2.070	2.120	1.680	1.790	1,662,282	-0.17(-8.67%)
Jun 04, 2025	2.160	2.410	1.930	1.960	21,565,640	+0.25(+14.62%)
Jun 03, 2025	1.710	1.850	1.670	1.710	2,389,547	+0.11(+6.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bon Natural Life Limited - Class A Ordinary Shares (NQ:BON)

Historical Prices