Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bon Natural Life Limited - Class A Ordinary Shares (NQ:BON)

1.685 -0.015 (-0.88%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2026 1.700 1.702 1.650 1.685 25,631 -0.01(-0.88%)
Jan 23, 2026 1.700 1.715 1.690 1.700 13,442 +0.01(+0.59%)
Jan 22, 2026 1.660 1.720 1.660 1.690 21,738 -0.02(-1.17%)
Jan 21, 2026 1.660 1.730 1.660 1.710 27,168 +0.05(+3.01%)
Jan 20, 2026 1.680 1.710 1.660 1.660 13,455 -0.02(-1.19%)
Jan 16, 2026 1.610 1.710 1.610 1.680 14,257 -0.06(-3.45%)
Jan 15, 2026 1.740 1.740 1.680 1.740 12,209 +0.00(+0.00%)
Jan 14, 2026 1.750 1.750 1.700 1.740 10,905 +0.02(+1.16%)
Jan 13, 2026 1.700 1.720 1.700 1.720 13,649 +0.02(+1.18%)
Jan 12, 2026 1.610 1.700 1.610 1.700 82,715 +0.01(+0.59%)
Jan 09, 2026 1.700 1.700 1.640 1.690 17,247 -0.01(-0.59%)
Jan 08, 2026 1.680 1.709 1.550 1.700 12,296 -0.01(-0.58%)
Jan 07, 2026 1.700 1.725 1.690 1.710 14,672 +0.02(+1.18%)
Jan 06, 2026 1.660 1.702 1.650 1.690 16,210 -0.01(-0.59%)
Jan 05, 2026 1.700 1.700 1.610 1.700 21,266 -0.01(-0.58%)
Jan 02, 2026 1.550 1.720 1.500 1.710 21,275 +0.12(+7.55%)
Dec 31, 2025 1.490 1.598 1.450 1.590 58,417 +0.08(+5.30%)
Dec 30, 2025 1.570 1.570 1.460 1.510 69,504 +0.01(+0.67%)
Dec 29, 2025 1.560 1.620 1.500 1.500 31,986 -0.11(-6.83%)
Dec 26, 2025 1.580 1.650 1.540 1.610 38,643 -0.04(-2.42%)
Dec 24, 2025 1.570 1.700 1.570 1.650 20,935 +0.07(+4.43%)
Dec 23, 2025 1.630 1.700 1.570 1.580 38,411 +0.01(+0.64%)
Dec 22, 2025 1.730 1.740 1.540 1.570 54,407 -0.14(-7.92%)
Dec 19, 2025 1.720 1.760 1.700 1.705 37,279 -0.01(-0.87%)
Dec 18, 2025 1.790 1.790 1.700 1.720 23,042 -0.07(-3.91%)
Dec 17, 2025 1.760 1.800 1.710 1.790 13,695 +0.00(+0.00%)
Dec 16, 2025 1.860 1.860 1.670 1.790 33,147 +0.04(+2.29%)
Dec 15, 2025 1.780 1.785 1.740 1.750 72,300 -0.06(-3.42%)
Dec 12, 2025 1.760 1.830 1.650 1.812 17,138 -0.05(-2.64%)
Dec 11, 2025 1.850 1.890 1.820 1.861 34,044 -0.03(-1.67%)
Dec 10, 2025 1.920 1.930 1.870 1.893 190,504 +0.14(+8.16%)
Dec 09, 2025 1.800 1.830 1.750 1.750 15,291 -0.09(-4.89%)
Dec 08, 2025 1.820 1.880 1.820 1.840 16,900 +0.05(+2.79%)
Dec 05, 2025 1.750 1.830 1.750 1.790 21,863 -0.01(-0.56%)
Dec 04, 2025 1.790 1.832 1.670 1.800 30,058 +0.01(+0.56%)
Dec 03, 2025 1.780 1.820 1.750 1.790 13,406 -0.02(-1.10%)
Dec 02, 2025 1.730 1.810 1.730 1.810 12,615 +0.02(+1.12%)
Dec 01, 2025 1.710 1.920 1.700 1.790 52,048 -0.06(-3.24%)
Nov 28, 2025 1.830 1.890 1.830 1.850 11,425 -0.03(-1.60%)
Nov 26, 2025 1.820 1.890 1.820 1.880 47,844 +0.05(+2.73%)
Nov 25, 2025 1.720 1.940 1.720 1.830 152,923 +0.01(+0.55%)
Nov 24, 2025 1.790 1.870 1.750 1.820 37,977 +0.04(+2.25%)
Nov 21, 2025 1.780 1.800 1.700 1.780 18,448 +0.02(+1.14%)
Nov 20, 2025 1.700 1.770 1.675 1.760 40,576 +0.03(+1.73%)
Nov 19, 2025 1.630 1.730 1.610 1.730 38,373 +0.12(+7.45%)
Nov 18, 2025 1.750 1.783 1.610 1.610 69,869 -0.15(-8.52%)
Nov 17, 2025 1.850 1.852 1.760 1.760 27,101 -0.13(-6.88%)
Nov 14, 2025 1.880 1.890 1.820 1.890 140,873 +0.01(+0.53%)
Nov 13, 2025 1.900 1.990 1.860 1.880 24,433 -0.03(-1.57%)
Nov 12, 2025 1.940 2.000 1.910 1.910 17,079 -0.05(-2.55%)
Nov 11, 2025 1.950 2.000 1.940 1.960 6,566 -0.04(-2.00%)
Nov 10, 2025 2.010 2.060 1.860 2.000 57,006 +0.17(+9.29%)
Nov 07, 2025 1.770 1.920 1.770 1.830 119,689 -0.04(-2.14%)
Nov 06, 2025 1.900 1.950 1.870 1.870 19,252 -0.03(-1.58%)
Nov 05, 2025 1.990 1.990 1.900 1.900 52,330 -0.04(-2.06%)
Nov 04, 2025 1.780 2.000 1.780 1.940 83,275 +0.18(+10.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.