Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Teknova, Inc. - Common Stock (NQ:TKNO)

5.140 -0.040 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 5.230 5.306 5.060 5.140 196,663 -0.04(-0.77%)
Jul 25, 2025 5.150 5.225 5.030 5.180 126,958 +0.01(+0.19%)
Jul 24, 2025 5.090 5.310 5.080 5.170 353,575 +0.07(+1.37%)
Jul 23, 2025 4.500 5.240 4.500 5.100 895,394 +0.68(+15.38%)
Jul 22, 2025 4.090 4.550 4.040 4.420 478,888 +0.31(+7.54%)
Jul 21, 2025 4.320 4.420 4.100 4.110 185,412 -0.16(-3.75%)
Jul 18, 2025 4.440 4.490 4.230 4.270 254,528 -0.09(-2.06%)
Jul 17, 2025 4.280 4.470 4.200 4.360 329,069 +0.05(+1.16%)
Jul 16, 2025 4.400 4.468 4.200 4.310 267,774 -0.09(-2.05%)
Jul 15, 2025 4.460 4.470 4.165 4.400 507,512 -0.09(-2.00%)
Jul 14, 2025 4.760 4.845 4.455 4.490 397,405 -0.32(-6.65%)
Jul 11, 2025 5.120 5.120 4.710 4.810 313,009 -0.38(-7.32%)
Jul 10, 2025 5.380 5.380 5.060 5.190 214,621 -0.09(-1.70%)
Jul 09, 2025 5.050 5.290 5.050 5.280 207,909 +0.23(+4.55%)
Jul 08, 2025 5.000 5.125 4.970 5.050 196,309 +0.06(+1.20%)
Jul 07, 2025 5.210 5.210 4.900 4.990 173,472 -0.22(-4.22%)
Jul 03, 2025 5.160 5.270 5.005 5.210 147,080 +0.12(+2.36%)
Jul 02, 2025 4.900 5.200 4.895 5.090 221,283 +0.16(+3.25%)
Jul 01, 2025 4.860 4.970 4.700 4.930 344,278 +0.02(+0.41%)
Jun 30, 2025 5.080 5.180 4.855 4.910 391,802 -0.20(-3.91%)
Jun 27, 2025 5.060 5.170 4.920 5.110 1,810,592 +0.00(+0.00%)
Jun 26, 2025 5.240 5.285 4.930 5.110 275,071 -0.08(-1.54%)
Jun 25, 2025 5.440 5.440 4.720 5.190 377,169 -0.20(-3.71%)
Jun 24, 2025 5.280 5.480 5.140 5.390 203,327 +0.11(+2.08%)
Jun 23, 2025 5.490 5.520 5.190 5.280 170,213 -0.28(-5.04%)
Jun 20, 2025 5.480 5.605 5.420 5.560 200,340 +0.05(+0.91%)
Jun 18, 2025 5.370 5.645 5.260 5.510 242,833 +0.12(+2.23%)
Jun 17, 2025 5.480 5.540 5.150 5.390 311,845 -0.09(-1.64%)
Jun 16, 2025 5.530 5.590 5.400 5.480 161,688 +0.00(+0.00%)
Jun 13, 2025 5.810 5.840 5.455 5.480 193,994 -0.33(-5.68%)
Jun 12, 2025 5.920 5.995 5.650 5.810 171,591 -0.16(-2.68%)
Jun 11, 2025 5.910 6.125 5.852 5.970 210,313 +0.06(+1.02%)
Jun 10, 2025 5.990 6.080 5.760 5.910 222,536 -0.02(-0.34%)
Jun 09, 2025 5.870 6.145 5.710 5.930 301,628 +0.00(+0.00%)
Jun 06, 2025 5.870 6.013 5.785 5.930 184,184 +0.16(+2.77%)
Jun 05, 2025 5.800 5.840 5.520 5.770 411,111 -0.02(-0.35%)
Jun 04, 2025 5.830 6.280 5.750 5.790 175,479 +0.04(+0.70%)
Jun 03, 2025 5.720 5.880 5.660 5.750 313,722 +0.02(+0.35%)
Jun 02, 2025 5.740 5.790 5.590 5.730 399,207 -0.04(-0.69%)
May 30, 2025 5.850 5.865 5.640 5.770 217,587 -0.14(-2.37%)
May 29, 2025 5.880 6.005 5.740 5.910 235,175 +0.11(+1.90%)
May 28, 2025 5.860 5.955 5.782 5.800 123,127 -0.07(-1.19%)
May 27, 2025 6.190 6.295 5.680 5.870 429,107 -0.10(-1.68%)
May 23, 2025 6.370 6.370 5.910 5.970 422,508 -0.26(-4.17%)
May 22, 2025 6.500 6.800 6.230 6.230 284,228 -0.27(-4.15%)
May 21, 2025 6.600 6.610 6.380 6.500 256,017 -0.22(-3.27%)
May 20, 2025 6.550 6.725 6.420 6.720 212,857 +0.18(+2.75%)
May 19, 2025 6.450 6.860 6.254 6.540 246,830 -0.08(-1.13%)
May 16, 2025 6.480 6.705 6.450 6.615 249,025 +0.11(+1.61%)
May 15, 2025 6.500 6.780 6.240 6.510 262,511 -0.01(-0.15%)
May 14, 2025 6.780 6.995 6.510 6.520 356,675 -0.22(-3.26%)
May 13, 2025 7.040 7.170 6.580 6.740 522,060 -0.32(-4.53%)
May 12, 2025 7.300 7.355 6.800 7.060 389,890 +0.10(+1.44%)
May 09, 2025 7.300 7.480 6.680 6.960 1,108,811 +0.59(+9.26%)
May 08, 2025 5.930 6.810 5.850 6.370 1,087,645 +0.38(+6.34%)
May 07, 2025 5.990 6.280 5.790 5.990 490,380 +0.07(+1.10%)
May 06, 2025 5.950 6.345 5.700 5.925 1,002,900 -0.08(-1.41%)
May 05, 2025 6.480 6.570 5.975 6.010 414,427 -0.51(-7.82%)
May 02, 2025 6.760 6.850 6.500 6.520 223,041 -0.09(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.