Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVRx, Inc. - Common Stock (NQ:CVRX)

6.630 +0.170 (+2.63%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 6.700 6.797 6.450 6.460 193,465 -0.23(-3.44%)
Jun 04, 2025 6.730 6.950 6.535 6.690 206,314 -0.07(-1.04%)
Jun 03, 2025 6.490 6.890 6.320 6.760 390,669 +0.28(+4.32%)
Jun 02, 2025 6.580 6.730 6.200 6.480 283,665 -0.15(-2.34%)
May 30, 2025 6.690 6.790 6.460 6.635 241,528 -0.17(-2.43%)
May 29, 2025 6.780 6.880 6.540 6.800 205,366 +0.05(+0.74%)
May 28, 2025 6.940 6.940 6.655 6.750 210,529 -0.21(-3.02%)
May 27, 2025 6.760 7.170 6.432 6.960 347,697 +0.29(+4.35%)
May 23, 2025 6.490 6.690 6.310 6.670 215,116 +0.02(+0.30%)
May 22, 2025 6.190 6.725 6.080 6.650 283,275 +0.39(+6.23%)
May 21, 2025 6.840 7.110 6.139 6.260 424,755 -0.73(-10.44%)
May 20, 2025 6.850 7.050 6.502 6.990 312,651 +0.14(+2.04%)
May 19, 2025 6.210 6.900 6.080 6.850 399,236 +0.51(+8.04%)
May 16, 2025 6.090 6.520 6.002 6.340 529,263 +0.15(+2.42%)
May 15, 2025 5.440 6.225 5.355 6.190 961,311 +0.90(+17.01%)
May 14, 2025 5.510 5.570 5.070 5.290 616,011 -0.15(-2.76%)
May 13, 2025 4.900 5.510 4.825 5.440 1,346,856 +0.69(+14.53%)
May 12, 2025 4.900 4.970 4.299 4.750 1,119,182 -0.02(-0.42%)
May 09, 2025 5.970 5.970 4.610 4.770 1,859,507 -3.01(-38.69%)
May 08, 2025 7.600 7.910 7.450 7.780 232,014 +0.30(+4.01%)
May 07, 2025 7.700 7.700 7.400 7.480 235,557 +0.05(+0.67%)
May 06, 2025 7.650 7.777 7.300 7.430 184,454 -0.36(-4.62%)
May 05, 2025 7.810 7.950 7.700 7.790 183,224 -0.16(-2.01%)
May 02, 2025 7.400 8.280 7.400 7.950 409,464 +0.66(+9.05%)
May 01, 2025 7.320 7.510 7.140 7.290 164,380 -0.03(-0.41%)
Apr 30, 2025 7.170 7.345 6.830 7.320 178,311 -0.07(-0.95%)
Apr 29, 2025 7.740 7.740 7.300 7.390 423,766 -0.13(-1.73%)
Apr 28, 2025 6.850 7.910 6.850 7.520 652,850 +0.79(+11.74%)
Apr 25, 2025 6.450 6.960 6.375 6.730 463,995 +0.25(+3.86%)
Apr 24, 2025 6.130 6.615 6.130 6.480 241,977 +0.37(+6.06%)
Apr 23, 2025 6.260 6.490 6.090 6.110 336,148 +0.08(+1.33%)
Apr 22, 2025 6.120 6.183 5.810 6.030 299,025 -0.03(-0.50%)
Apr 21, 2025 6.190 6.190 5.980 6.060 213,951 -0.19(-3.04%)
Apr 17, 2025 6.120 6.280 6.020 6.250 241,648 +0.10(+1.63%)
Apr 16, 2025 6.260 6.273 5.910 6.150 316,383 -0.16(-2.54%)
Apr 15, 2025 6.530 6.708 6.240 6.310 256,454 -0.22(-3.37%)
Apr 14, 2025 6.470 6.649 6.140 6.530 387,982 +0.30(+4.82%)
Apr 11, 2025 6.570 6.605 6.080 6.230 443,021 -0.25(-3.86%)
Apr 10, 2025 7.150 7.188 6.425 6.480 450,040 -0.79(-10.87%)
Apr 09, 2025 6.200 7.430 6.020 7.270 1,526,016 +1.07(+17.26%)
Apr 08, 2025 8.000 8.150 5.865 6.200 4,355,367 -5.34(-46.27%)
Apr 07, 2025 11.03 12.18 10.68 11.54 338,239 -0.04(-0.35%)
Apr 04, 2025 11.64 12.13 11.40 11.58 160,032 -0.69(-5.62%)
Apr 03, 2025 11.94 12.70 11.91 12.27 162,308 -0.71(-5.47%)
Apr 02, 2025 12.26 13.15 12.26 12.98 178,763 +0.45(+3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.