Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CVRx, Inc. - Common Stock (NQ:CVRX)

6.750 -0.120 (-1.75%)
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 7.450 7.450 6.845 6.870 249,338 -0.61(-8.16%)
Apr 28, 2026 7.600 7.785 7.450 7.480 145,632 -0.17(-2.22%)
Apr 27, 2026 7.710 7.980 7.630 7.650 97,221 -0.07(-0.91%)
Apr 24, 2026 7.670 7.845 7.435 7.720 147,094 +0.08(+1.05%)
Apr 23, 2026 8.190 8.190 7.510 7.640 234,376 -0.34(-4.26%)
Apr 22, 2026 7.650 8.050 7.315 7.980 288,454 +0.38(+5.00%)
Apr 21, 2026 7.290 7.840 7.000 7.600 556,534 +0.36(+4.97%)
Apr 20, 2026 7.320 7.450 7.190 7.240 317,129 -0.12(-1.63%)
Apr 17, 2026 7.420 7.730 7.240 7.360 442,981 +0.00(+0.00%)
Apr 16, 2026 7.450 7.733 7.310 7.360 253,952 -0.12(-1.60%)
Apr 15, 2026 7.710 7.780 7.260 7.480 211,015 -0.24(-3.11%)
Apr 14, 2026 7.930 8.480 7.690 7.720 372,127 -0.09(-1.15%)
Apr 13, 2026 7.250 7.905 7.060 7.810 326,785 +0.65(+9.15%)
Apr 10, 2026 7.490 7.490 6.645 7.155 491,850 -0.33(-4.34%)
Apr 09, 2026 7.760 7.875 7.030 7.480 319,672 -0.35(-4.47%)
Apr 08, 2026 8.450 8.780 7.640 7.830 290,974 -0.54(-6.45%)
Apr 07, 2026 8.940 9.015 8.300 8.370 164,622 -0.68(-7.51%)
Apr 06, 2026 9.010 9.230 8.780 9.050 91,591 +0.04(+0.44%)
Apr 02, 2026 8.920 9.105 8.660 9.010 135,402 -0.09(-0.99%)
Apr 01, 2026 9.500 9.755 8.845 9.100 290,417 -0.36(-3.81%)
Mar 31, 2026 8.840 9.710 8.840 9.460 154,017 +0.60(+6.77%)
Mar 30, 2026 8.830 8.970 8.470 8.860 363,981 -0.05(-0.56%)
Mar 27, 2026 9.210 9.384 8.810 8.910 176,992 -0.37(-3.99%)
Mar 26, 2026 9.250 9.840 9.071 9.280 146,868 -0.10(-1.07%)
Mar 25, 2026 8.590 9.480 8.480 9.380 250,672 +0.87(+10.22%)
Mar 24, 2026 8.330 8.580 8.135 8.510 177,707 +0.09(+1.07%)
Mar 23, 2026 8.690 8.990 8.350 8.420 412,465 -0.27(-3.11%)
Mar 20, 2026 8.570 8.860 8.265 8.690 235,634 +0.06(+0.70%)
Mar 19, 2026 8.350 9.040 8.350 8.630 230,175 +0.13(+1.53%)
Mar 18, 2026 8.260 8.619 8.045 8.500 204,675 +0.17(+2.04%)
Mar 17, 2026 7.830 8.400 7.530 8.330 183,619 +0.46(+5.84%)
Mar 16, 2026 7.690 7.950 7.470 7.870 109,657 +0.34(+4.52%)
Mar 13, 2026 7.390 7.950 7.100 7.530 238,884 +0.09(+1.21%)
Mar 12, 2026 7.740 7.790 7.410 7.440 142,798 -0.39(-4.98%)
Mar 11, 2026 7.420 7.900 7.325 7.830 141,067 +0.36(+4.82%)
Mar 10, 2026 7.790 7.800 7.410 7.470 251,125 -0.39(-4.96%)
Mar 09, 2026 8.130 8.220 7.679 7.860 242,809 -0.39(-4.73%)
Mar 06, 2026 8.190 8.410 8.050 8.250 195,589 -0.12(-1.43%)
Mar 05, 2026 8.340 8.490 8.053 8.370 193,560 -0.12(-1.41%)
Mar 04, 2026 8.180 8.690 8.004 8.490 189,284 +0.31(+3.79%)
Mar 03, 2026 8.010 8.350 7.750 8.180 219,224 -0.04(-0.49%)
Mar 02, 2026 7.900 8.500 7.750 8.220 584,860 +0.06(+0.74%)
Feb 27, 2026 8.020 8.305 7.945 8.160 462,600 +0.10(+1.24%)
Feb 26, 2026 7.640 8.150 7.340 8.060 729,746 +0.41(+5.36%)
Feb 25, 2026 7.310 7.690 7.130 7.650 589,834 +0.41(+5.66%)
Feb 24, 2026 6.760 7.610 6.760 7.240 705,460 +0.45(+6.63%)
Feb 23, 2026 6.440 7.220 6.420 6.790 1,071,838 +0.68(+11.13%)
Feb 20, 2026 5.260 6.485 5.220 6.110 951,192 +0.83(+15.72%)
Feb 19, 2026 5.030 5.350 4.820 5.280 616,830 +0.43(+8.87%)
Feb 18, 2026 4.780 4.939 4.430 4.850 391,973 +0.11(+2.32%)
Feb 17, 2026 4.930 4.990 4.370 4.740 476,363 -0.21(-4.24%)
Feb 13, 2026 5.600 5.670 4.715 4.950 701,789 -0.74(-13.01%)
Feb 12, 2026 6.110 6.220 5.665 5.690 202,454 -0.39(-6.41%)
Feb 11, 2026 6.670 6.670 6.010 6.080 218,529 -0.61(-9.12%)
Feb 10, 2026 6.600 7.030 6.520 6.690 209,048 +0.14(+2.14%)
Feb 09, 2026 6.510 6.570 6.270 6.550 141,478 +0.00(+0.00%)
Feb 06, 2026 6.690 6.820 6.440 6.550 224,912 -0.09(-1.36%)
Feb 05, 2026 6.650 6.940 6.510 6.640 222,588 -0.08(-1.19%)
Feb 04, 2026 6.970 6.975 6.360 6.720 295,726 -0.24(-3.45%)
Feb 03, 2026 7.100 7.260 6.710 6.960 175,587 -0.16(-2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.