Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercommerce Inc (NQ: EVCM )

9.230 +0.230 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 9.020 9.340 9.020 9.230 199,864 +0.23(+2.56%)
Apr 30, 2024 9.070 9.250 9.000 9.000 136,460 -0.15(-1.64%)
Apr 29, 2024 9.180 9.250 9.130 9.150 111,158 -0.02(-0.22%)
Apr 26, 2024 9.220 9.350 9.150 9.170 113,551 -0.01(-0.11%)
Apr 25, 2024 9.210 9.380 9.120 9.180 144,194 -0.15(-1.61%)
Apr 24, 2024 9.320 9.490 9.255 9.330 144,463 +0.02(+0.21%)
Apr 23, 2024 9.090 9.400 9.045 9.310 164,658 +0.21(+2.31%)
Apr 22, 2024 8.910 9.250 8.820 9.100 359,399 +0.27(+3.06%)
Apr 19, 2024 8.680 8.840 8.680 8.830 131,806 +0.11(+1.26%)
Apr 18, 2024 8.740 8.880 8.690 8.720 173,987 +0.02(+0.23%)
Apr 17, 2024 8.710 8.910 8.670 8.700 220,749 +0.07(+0.81%)
Apr 16, 2024 8.590 8.710 8.490 8.630 178,722 +0.04(+0.47%)
Apr 15, 2024 8.820 8.840 8.530 8.590 154,016 -0.16(-1.83%)
Apr 12, 2024 8.890 8.960 8.700 8.750 160,648 -0.20(-2.23%)
Apr 11, 2024 8.880 9.030 8.880 8.950 161,896 +0.07(+0.79%)
Apr 10, 2024 8.970 9.070 8.820 8.880 150,928 -0.31(-3.37%)
Apr 09, 2024 9.310 9.340 9.135 9.190 357,170 -0.09(-0.97%)
Apr 08, 2024 9.080 9.300 9.080 9.280 251,520 +0.26(+2.88%)
Apr 05, 2024 9.040 9.230 9.020 9.020 165,833 -0.09(-0.99%)
Apr 04, 2024 9.080 9.270 9.020 9.110 189,251 +0.13(+1.45%)
Apr 03, 2024 8.870 9.270 8.870 8.980 141,291 +0.02(+0.22%)
Apr 02, 2024 9.040 9.060 8.915 8.960 142,994 -0.21(-2.29%)
Apr 01, 2024 9.380 9.430 9.120 9.170 148,907 -0.25(-2.65%)
Mar 28, 2024 9.330 9.630 9.330 9.420 150,001 +0.11(+1.18%)
Mar 27, 2024 9.280 9.400 9.210 9.310 120,127 +0.11(+1.20%)
Mar 26, 2024 9.320 9.400 9.200 9.200 113,220 -0.05(-0.54%)
Mar 25, 2024 9.090 9.280 9.090 9.250 100,355 +0.19(+2.10%)
Mar 22, 2024 9.050 9.095 8.775 9.060 123,594 +0.02(+0.22%)
Mar 21, 2024 9.160 9.185 8.990 9.040 124,465 -0.07(-0.77%)
Mar 20, 2024 8.910 9.160 8.864 9.110 155,414 +0.18(+2.02%)
Mar 19, 2024 8.780 9.000 8.570 8.930 142,609 +0.15(+1.71%)
Mar 18, 2024 8.490 9.230 8.463 8.780 396,874 +0.33(+3.91%)
Mar 15, 2024 6.900 8.490 6.220 8.450 858,508 -0.90(-9.63%)
Mar 14, 2024 9.470 9.600 9.330 9.350 126,092 -0.16(-1.68%)
Mar 13, 2024 9.710 9.839 9.430 9.510 116,719 -0.24(-2.46%)
Mar 12, 2024 9.670 9.840 9.590 9.750 90,872 +0.08(+0.83%)
Mar 11, 2024 9.510 9.810 9.510 9.670 70,060 +0.13(+1.36%)
Mar 08, 2024 9.560 9.720 9.510 9.540 95,664 +0.09(+0.95%)
Mar 07, 2024 9.290 9.530 9.290 9.450 62,808 +0.21(+2.27%)
Mar 06, 2024 9.090 9.300 9.070 9.240 70,740 +0.24(+2.67%)
Mar 05, 2024 9.380 9.420 8.870 9.000 175,981 -0.48(-5.06%)
Mar 04, 2024 9.880 9.880 9.350 9.480 143,180 -0.40(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.