Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EverCommerce Inc. - Common Stock (NQ:EVCM)

10.26 +0.02 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 10.34 10.36 10.20 10.26 231,058 +0.02(+0.20%)
Jun 05, 2025 10.14 10.34 10.05 10.24 242,035 +0.10(+0.99%)
Jun 04, 2025 10.19 10.30 10.11 10.14 198,448 -0.03(-0.29%)
Jun 03, 2025 9.860 10.18 9.715 10.17 290,530 +0.29(+2.94%)
Jun 02, 2025 9.960 10.00 9.770 9.880 194,003 -0.13(-1.30%)
May 30, 2025 9.990 10.10 9.775 10.01 224,405 -0.04(-0.40%)
May 29, 2025 10.13 10.15 9.920 10.05 184,116 -0.01(-0.10%)
May 28, 2025 10.02 10.12 10.00 10.06 159,217 +0.04(+0.40%)
May 27, 2025 9.840 10.05 9.750 10.02 139,997 +0.30(+3.09%)
May 23, 2025 9.740 9.890 9.663 9.720 209,058 -0.22(-2.21%)
May 22, 2025 9.960 10.13 9.790 9.940 126,409 -0.07(-0.70%)
May 21, 2025 10.06 10.40 9.980 10.01 148,849 -0.20(-1.96%)
May 20, 2025 10.10 10.22 10.02 10.21 128,355 +0.10(+0.99%)
May 19, 2025 10.19 10.33 10.07 10.11 157,359 -0.25(-2.41%)
May 16, 2025 10.66 10.76 10.33 10.36 197,394 -0.30(-2.81%)
May 15, 2025 10.62 10.87 10.52 10.66 503,800 -0.05(-0.47%)
May 14, 2025 11.02 11.12 10.70 10.71 195,927 -0.42(-3.77%)
May 13, 2025 11.48 11.55 10.13 11.13 258,553 -0.24(-2.11%)
May 12, 2025 11.49 11.49 11.12 11.37 244,589 +0.37(+3.36%)
May 09, 2025 10.33 11.30 10.33 11.00 325,856 +0.65(+6.28%)
May 08, 2025 10.30 10.37 10.19 10.35 170,432 +0.23(+2.27%)
May 07, 2025 10.05 10.15 9.945 10.12 157,094 +0.15(+1.50%)
May 06, 2025 9.820 10.03 9.820 9.970 112,263 +0.00(+0.00%)
May 05, 2025 9.890 10.10 9.890 9.970 173,599 -0.03(-0.30%)
May 02, 2025 9.750 10.01 9.750 10.00 149,485 +0.32(+3.31%)
May 01, 2025 9.770 9.930 9.560 9.680 237,205 -0.08(-0.82%)
Apr 30, 2025 9.850 10.10 9.620 9.760 164,243 -0.21(-2.11%)
Apr 29, 2025 10.25 10.28 9.960 9.970 215,007 -0.29(-2.83%)
Apr 28, 2025 10.41 10.69 9.880 10.26 158,675 -0.20(-1.91%)
Apr 25, 2025 10.11 10.47 10.11 10.46 143,866 +0.21(+2.05%)
Apr 24, 2025 10.09 10.29 10.09 10.25 113,124 +0.18(+1.79%)
Apr 23, 2025 10.27 10.35 10.06 10.07 132,698 +0.13(+1.31%)
Apr 22, 2025 10.20 10.20 9.705 9.940 132,518 +0.19(+1.95%)
Apr 21, 2025 9.850 9.910 9.570 9.750 96,883 -0.21(-2.11%)
Apr 17, 2025 10.11 10.23 9.960 9.960 131,976 -0.12(-1.19%)
Apr 16, 2025 10.02 10.16 9.830 10.08 108,137 -0.03(-0.30%)
Apr 15, 2025 9.990 10.13 9.910 10.11 99,117 +0.10(+1.00%)
Apr 14, 2025 10.25 10.25 9.840 10.01 123,464 -0.08(-0.79%)
Apr 11, 2025 9.850 10.12 9.725 10.09 152,381 +0.16(+1.61%)
Apr 10, 2025 10.34 10.34 9.760 9.930 184,160 -0.60(-5.70%)
Apr 09, 2025 9.290 10.64 9.075 10.53 362,569 +1.21(+12.98%)
Apr 08, 2025 9.760 9.900 9.185 9.320 195,042 -0.19(-2.00%)
Apr 07, 2025 9.250 9.820 9.090 9.510 182,843 +0.04(+0.37%)
Apr 04, 2025 9.300 10.09 9.300 9.475 161,897 -0.29(-3.02%)
Apr 03, 2025 9.830 9.990 9.590 9.770 201,518 -0.64(-6.15%)
Apr 02, 2025 10.00 10.44 9.870 10.41 107,485 +0.17(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.