Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EverCommerce Inc. - Common Stock (NQ:EVCM)

11.57 +0.14 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 11.51 11.64 11.33 11.57 138,091 +0.14(+1.22%)
Jul 24, 2025 11.45 11.57 11.41 11.43 165,531 -0.16(-1.38%)
Jul 23, 2025 11.49 11.89 10.93 11.59 258,161 +0.15(+1.31%)
Jul 22, 2025 11.29 11.47 11.22 11.44 261,993 +0.21(+1.87%)
Jul 21, 2025 11.19 11.42 10.87 11.23 217,093 +0.04(+0.36%)
Jul 18, 2025 11.34 11.34 11.12 11.19 194,505 -0.06(-0.53%)
Jul 17, 2025 10.75 11.28 10.46 11.25 244,764 +0.45(+4.17%)
Jul 16, 2025 10.51 10.82 10.46 10.80 188,793 +0.29(+2.76%)
Jul 15, 2025 10.75 10.93 10.47 10.51 180,483 -0.21(-1.96%)
Jul 14, 2025 10.76 10.76 10.54 10.72 198,623 +0.17(+1.61%)
Jul 11, 2025 10.79 10.80 10.52 10.55 221,581 -0.29(-2.68%)
Jul 10, 2025 10.79 10.88 10.53 10.84 169,214 +0.03(+0.28%)
Jul 09, 2025 10.81 10.84 10.65 10.81 143,303 +0.05(+0.46%)
Jul 08, 2025 10.70 10.86 10.69 10.76 222,167 +0.13(+1.22%)
Jul 07, 2025 10.74 10.94 10.47 10.63 212,611 -0.24(-2.21%)
Jul 03, 2025 10.74 10.99 10.74 10.87 142,987 +0.20(+1.87%)
Jul 02, 2025 10.51 10.68 10.44 10.67 182,452 +0.12(+1.14%)
Jul 01, 2025 10.46 10.68 10.35 10.55 251,992 +0.05(+0.48%)
Jun 30, 2025 10.30 10.62 10.28 10.50 260,562 +0.20(+1.94%)
Jun 27, 2025 10.42 10.56 10.17 10.30 1,025,605 -0.12(-1.15%)
Jun 26, 2025 10.09 10.44 10.01 10.42 194,873 +0.35(+3.48%)
Jun 25, 2025 10.12 10.13 9.955 10.07 190,285 -0.05(-0.49%)
Jun 24, 2025 9.910 10.12 9.890 10.12 230,283 +0.29(+2.95%)
Jun 23, 2025 9.540 9.830 9.465 9.830 224,419 +0.28(+2.93%)
Jun 20, 2025 9.760 9.760 9.550 9.550 296,407 -0.15(-1.55%)
Jun 18, 2025 9.650 9.810 9.545 9.700 267,336 +0.02(+0.21%)
Jun 17, 2025 9.500 9.820 9.440 9.680 279,819 +0.13(+1.36%)
Jun 16, 2025 9.520 9.680 9.450 9.550 226,912 +0.13(+1.38%)
Jun 13, 2025 9.620 9.690 9.405 9.420 215,755 -0.40(-4.07%)
Jun 12, 2025 9.890 9.960 9.710 9.820 202,994 -0.14(-1.41%)
Jun 11, 2025 10.29 10.37 9.960 9.960 172,594 -0.30(-2.92%)
Jun 10, 2025 10.30 10.40 10.22 10.26 196,723 -0.04(-0.39%)
Jun 09, 2025 10.29 10.44 9.950 10.30 207,109 +0.04(+0.39%)
Jun 06, 2025 10.34 10.36 10.20 10.26 231,058 +0.02(+0.20%)
Jun 05, 2025 10.14 10.34 10.05 10.24 242,035 +0.10(+0.99%)
Jun 04, 2025 10.19 10.30 10.11 10.14 198,448 -0.03(-0.29%)
Jun 03, 2025 9.860 10.18 9.715 10.17 290,530 +0.29(+2.94%)
Jun 02, 2025 9.960 10.00 9.770 9.880 194,003 -0.13(-1.30%)
May 30, 2025 9.990 10.10 9.775 10.01 224,405 -0.04(-0.40%)
May 29, 2025 10.13 10.15 9.920 10.05 184,116 -0.01(-0.10%)
May 28, 2025 10.02 10.12 10.00 10.06 159,217 +0.04(+0.40%)
May 27, 2025 9.840 10.05 9.750 10.02 139,997 +0.30(+3.09%)
May 23, 2025 9.740 9.890 9.663 9.720 209,058 -0.22(-2.21%)
May 22, 2025 9.960 10.13 9.790 9.940 126,409 -0.07(-0.70%)
May 21, 2025 10.06 10.40 9.980 10.01 148,849 -0.20(-1.96%)
May 20, 2025 10.10 10.22 10.02 10.21 128,355 +0.10(+0.99%)
May 19, 2025 10.19 10.33 10.07 10.11 157,359 -0.25(-2.41%)
May 16, 2025 10.66 10.76 10.33 10.36 197,394 -0.30(-2.81%)
May 15, 2025 10.62 10.87 10.52 10.66 503,800 -0.05(-0.47%)
May 14, 2025 11.02 11.12 10.70 10.71 195,927 -0.42(-3.77%)
May 13, 2025 11.48 11.55 10.13 11.13 258,553 -0.24(-2.11%)
May 12, 2025 11.49 11.49 11.12 11.37 244,589 +0.37(+3.36%)
May 09, 2025 10.33 11.30 10.33 11.00 325,856 +0.65(+6.28%)
May 08, 2025 10.30 10.37 10.19 10.35 170,432 +0.23(+2.27%)
May 07, 2025 10.05 10.15 9.945 10.12 157,094 +0.15(+1.50%)
May 06, 2025 9.820 10.03 9.820 9.970 112,263 +0.00(+0.00%)
May 05, 2025 9.890 10.10 9.890 9.970 173,599 -0.03(-0.30%)
May 02, 2025 9.750 10.01 9.750 10.00 149,485 +0.32(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.