Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.600 -0.020 (-1.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.360			1.420	192,297	+0.07(+5.19%)
Jan 28, 2022	1.370	1.400	1.302	1.350	201,931	+0.04(+3.05%)
Jan 27, 2022	1.360	1.450	1.260	1.310	331,259	-0.06(-4.38%)
Jan 26, 2022	1.440	1.490	1.360	1.370	249,465	-0.03(-2.14%)
Jan 25, 2022	1.450	1.560	1.370	1.400	399,320	-0.17(-10.83%)
Jan 24, 2022	1.330	1.640	1.220	1.570	686,514	+0.18(+12.95%)
Jan 21, 2022	1.480	1.545	1.390	1.390	494,794	-0.13(-8.55%)
Jan 20, 2022	1.600	1.640	1.500	1.520	695,506	-0.04(-2.56%)
Jan 19, 2022	1.620	1.660	1.530	1.560	560,668	-0.05(-3.11%)
Jan 18, 2022	1.740	1.742	1.610	1.610	624,820	-0.11(-6.40%)
Jan 14, 2022				1.720	0	-0.05(-2.82%)
Jan 13, 2022	2.050	2.080	1.740	1.770	977,792	-0.28(-13.66%)
Jan 12, 2022	2.440	2.480	2.025	2.050	1,057,402	-0.32(-13.50%)
Jan 11, 2022	2.130	2.510	2.110	2.370	1,111,050	+0.24(+11.27%)
Jan 10, 2022	2.200	2.200	1.990	2.130	632,118	-0.09(-4.05%)
Jan 07, 2022	2.290	2.538	2.220	2.220	704,640	-0.12(-5.13%)
Jan 06, 2022	2.600	2.600	2.250	2.340	785,549	-0.23(-8.95%)
Jan 05, 2022	2.800	2.980	2.530	2.570	1,234,351	-0.30(-10.45%)
Jan 04, 2022	3.300	3.400	2.750	2.870	3,066,655	-0.38(-11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pop Culture Group Company Cl A (NQ: CPOP )

Historical Prices