Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

2.860 -0.260 (-8.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.020	1.090	1.010	1.030	136,691	-0.02(-1.90%)
Apr 28, 2022	1.040	1.085	1.000	1.050	124,757	+0.00(+0.26%)
Apr 27, 2022	1.020	1.113	1.000	1.047	125,058	+0.02(+1.68%)
Apr 26, 2022	1.070	1.110	1.000	1.030	148,568	-0.04(-3.74%)
Apr 25, 2022	1.120	1.132	1.060	1.070	147,040	-0.05(-4.46%)
Apr 22, 2022	1.190	1.200	1.120	1.120	67,051	-0.05(-4.27%)
Apr 21, 2022	1.200	1.200	1.130	1.170	201,102	+0.01(+0.86%)
Apr 20, 2022	1.210	1.220	1.160	1.160	66,795	-0.07(-5.69%)
Apr 19, 2022	1.190	1.230	1.120	1.230	192,229	+0.04(+3.36%)
Apr 18, 2022	1.250	1.260	1.180	1.190	153,762	-0.02(-1.65%)
Apr 14, 2022	1.240	1.240	1.150	1.210	247,871	-0.04(-3.20%)
Apr 13, 2022	1.220	1.280	1.188	1.250	124,802	+0.03(+2.46%)
Apr 12, 2022	1.250	1.270	1.220	1.220	155,093	-0.05(-3.94%)
Apr 11, 2022	1.310	1.390	1.260	1.270	303,556	-0.06(-4.51%)
Apr 08, 2022	1.460	1.490	1.310	1.330	214,575	-0.01(-0.75%)
Apr 07, 2022	1.460	1.462	1.300	1.340	435,314	-0.11(-7.59%)
Apr 06, 2022	1.370	1.450	1.358	1.450	177,639	+0.08(+5.84%)
Apr 05, 2022	1.410	1.440	1.370	1.370	139,111	-0.08(-5.52%)
Apr 04, 2022	1.450	1.480	1.370	1.450	347,913	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pop Culture Group Company Cl A (NQ: CPOP )

Historical Prices