Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.800 -0.050 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7000 0.7455 0.6300 0.6923 68,017 -0.08(-10.62%)
May 05, 2023 0.7174 0.7746 0.6608 0.7746 75,392 +0.03(+4.42%)
May 04, 2023 0.6499 0.7499 0.6401 0.7418 88,072 +0.05(+7.51%)
May 03, 2023 0.6712 0.7035 0.6260 0.6900 161,180 -0.02(-2.20%)
May 02, 2023 0.7370 0.7700 0.6510 0.7055 541,861 +0.06(+8.54%)
May 01, 2023 0.7600 1.090 0.5000 0.6500 2,353,286 -0.07(-9.72%)
Apr 28, 2023 0.8003 0.8003 0.7200 0.7200 60,376 -0.06(-7.69%)
Apr 27, 2023 0.7700 0.8290 0.7509 0.7800 50,041 -0.01(-1.22%)
Apr 26, 2023 0.8100 0.8848 0.7800 0.7896 37,921 -0.06(-7.11%)
Apr 25, 2023 0.8800 0.8800 0.7733 0.8500 142,552 -0.01(-1.16%)
Apr 24, 2023 0.7600 0.8778 0.7450 0.8600 33,443 +0.10(+13.16%)
Apr 21, 2023 0.7300 0.7799 0.7300 0.7600 10,571 -0.02(-2.04%)
Apr 20, 2023 0.7401 0.7849 0.7401 0.7758 4,416 -0.00(-0.33%)
Apr 19, 2023 0.7700 0.7800 0.7300 0.7784 4,749 -0.01(-0.84%)
Apr 18, 2023 0.7700 0.7850 0.7205 0.7850 2,109 +0.00(+0.00%)
Apr 17, 2023 0.7513 0.8000 0.7460 0.7850 6,069 -0.00(-0.37%)
Apr 14, 2023 0.7600 0.8000 0.7600 0.7879 7,061 +0.05(+6.94%)
Apr 13, 2023 0.7300 0.7899 0.7308 0.7368 12,338 -0.03(-3.84%)
Apr 12, 2023 0.7300 0.8000 0.7070 0.7662 12,165 +0.02(+2.79%)
Apr 11, 2023 0.7700 0.7999 0.7000 0.7454 46,708 -0.03(-3.86%)
Apr 10, 2023 0.7500 0.8000 0.7500 0.7753 3,874 +0.01(+1.91%)
Apr 06, 2023 0.7500 0.8300 0.7500 0.7608 16,224 -0.03(-4.30%)
Apr 05, 2023 0.8302 0.8400 0.7600 0.7950 7,037 -0.02(-3.05%)
Apr 04, 2023 0.8100 0.8200 0.8101 0.8200 1,980 +0.01(+1.23%)
Apr 03, 2023 0.7700 0.8300 0.7700 0.8100 9,381 +0.02(+2.53%)
Mar 31, 2023 0.7700 0.8000 0.7599 0.7900 21,870 -0.01(-1.25%)
Mar 30, 2023 0.7501 0.8100 0.7501 0.8000 4,228 +0.01(+0.63%)
Mar 29, 2023 0.8000 0.8000 0.7900 0.7950 8,243 +0.03(+3.91%)
Mar 28, 2023 0.7584 0.7900 0.7500 0.7651 23,695 -0.00(-0.62%)
Mar 27, 2023 0.7500 0.8099 0.7500 0.7699 20,795 -0.03(-3.70%)
Mar 24, 2023 0.7996 0.7996 0.7995 0.7995 701 -0.00(-0.06%)
Mar 23, 2023 0.7585 0.8191 0.7585 0.8000 25,711 -0.01(-1.22%)
Mar 22, 2023 0.8050 0.8351 0.7200 0.8099 41,306 -0.02(-1.88%)
Mar 21, 2023 0.8400 0.8400 0.8100 0.8254 27,427 -0.01(-1.74%)
Mar 20, 2023 0.8600 0.8600 0.8250 0.8400 20,122 -0.02(-2.33%)
Mar 17, 2023 0.8500 0.8850 0.8500 0.8600 25,310 -0.01(-1.08%)
Mar 16, 2023 0.8700 0.8952 0.8601 0.8694 19,053 -0.02(-1.85%)
Mar 15, 2023 0.8108 0.8858 0.8108 0.8858 19,815 +0.08(+10.59%)
Mar 14, 2023 0.8365 0.8900 0.8010 0.8010 23,193 -0.08(-9.57%)
Mar 13, 2023 0.8500 0.9051 0.8500 0.8858 3,263 +0.02(+1.76%)
Mar 10, 2023 0.8700 0.9100 0.8361 0.8705 43,965 -0.00(-0.53%)
Mar 09, 2023 0.8719 0.9100 0.8702 0.8751 35,711 -0.04(-4.63%)
Mar 08, 2023 0.8401 0.9176 0.8401 0.9176 6,695 +0.03(+3.67%)
Mar 07, 2023 0.8702 0.8900 0.8401 0.8851 55,456 +0.01(+0.65%)
Mar 06, 2023 0.8706 0.8805 0.8402 0.8794 15,334 -0.00(-0.07%)
Mar 03, 2023 0.8302 0.9000 0.8302 0.8800 7,354 +0.03(+3.53%)
Mar 02, 2023 0.9100 0.9200 0.8400 0.8500 11,068 -0.00(-0.34%)
Mar 01, 2023 0.9500 0.9455 0.8529 0.8529 17,479 -0.04(-4.16%)
Feb 28, 2023 0.8401 0.9400 0.8401 0.8899 4,917 +0.04(+4.57%)
Feb 27, 2023 0.8101 0.8513 0.8101 0.8510 37,366 +0.00(+0.12%)
Feb 24, 2023 0.9100 0.9101 0.8308 0.8500 6,690 -0.01(-1.22%)
Feb 23, 2023 0.8600 0.9031 0.8600 0.8605 24,230 -0.01(-1.09%)
Feb 22, 2023 0.9008 0.9200 0.8509 0.8700 34,957 -0.05(-5.43%)
Feb 21, 2023 1.000 1.000 0.9008 0.9200 50,225 -0.07(-7.06%)
Feb 17, 2023 0.9500 1.030 0.9100 0.9899 121,301 -0.01(-1.01%)
Feb 16, 2023 0.9300 1.050 0.9110 1.000 151,774 -0.01(-0.99%)
Feb 15, 2023 0.9700 1.010 0.7600 1.010 2,380,373 +0.09(+10.02%)
Feb 14, 2023 0.9200 0.9200 0.9026 0.9180 7,562 -0.02(-2.31%)
Feb 13, 2023 0.9599 0.9796 0.9008 0.9397 35,908 -0.01(-0.88%)
Feb 10, 2023 0.9500 1.000 0.8855 0.9480 57,740 -0.02(-2.55%)
Feb 09, 2023 1.020 1.031 0.9509 0.9728 35,339 +0.00(+0.29%)
Feb 08, 2023 1.000 1.030 0.9509 0.9700 50,903 -0.03(-2.97%)
Feb 07, 2023 0.9900 1.000 0.9508 0.9997 13,832 +0.01(+0.98%)
Feb 06, 2023 1.020 1.020 0.9544 0.9900 44,024 -0.01(-1.00%)
Feb 03, 2023 1.020 1.020 0.9508 1.000 22,125 +0.01(+1.01%)
Feb 02, 2023 0.9700 1.030 0.9200 0.9900 54,409 +0.07(+7.60%)
Feb 01, 2023 0.9209 0.9999 0.9000 0.9201 44,051 -0.01(-1.01%)
Jan 31, 2023 0.9979 1.040 0.8020 0.9295 132,354 -0.08(-7.97%)
Jan 30, 2023 0.9400 1.080 0.9400 1.010 5,785 +0.01(+1.01%)
Jan 27, 2023 1.010 1.010 0.9710 0.9999 18,570 -0.02(-1.97%)
Jan 26, 2023 1.130 1.130 0.9643 1.020 71,615 -0.06(-5.56%)
Jan 25, 2023 1.170 1.170 1.050 1.080 8,029 -0.01(-0.92%)
Jan 24, 2023 1.110 1.130 1.072 1.090 8,058 -0.04(-3.54%)
Jan 23, 2023 1.040 1.150 1.040 1.130 25,643 +0.05(+4.63%)
Jan 20, 2023 1.050 1.120 1.040 1.080 27,707 +0.00(+0.00%)
Jan 19, 2023 1.060 1.080 0.9837 1.080 27,690 +0.01(+0.93%)
Jan 18, 2023 1.040 1.100 1.030 1.070 14,712 +0.02(+1.90%)
Jan 17, 2023 0.9700 1.080 0.9600 1.050 23,569 +0.05(+5.00%)
Jan 13, 2023 1.100 1.100 0.9608 1.000 33,970 -0.01(-0.99%)
Jan 12, 2023 0.9700 1.090 0.9500 1.010 107,356 +0.06(+6.32%)
Jan 11, 2023 0.9649 1.000 0.9500 0.9500 66,112 +0.01(+1.06%)
Jan 10, 2023 0.9000 0.9498 0.8698 0.9400 5,146 +0.03(+3.32%)
Jan 09, 2023 0.9825 0.9825 0.8700 0.9098 10,572 -0.00(-0.02%)
Jan 06, 2023 0.8400 0.9800 0.8399 0.9100 58,630 +0.08(+9.64%)
Jan 05, 2023 0.8500 0.8500 0.8020 0.8300 56,641 +0.08(+10.59%)
Jan 04, 2023 0.8200 0.8358 0.7505 0.7505 8,562 -0.03(-3.75%)
Jan 03, 2023 0.7440 0.8198 0.7440 0.7797 7,300 -0.00(-0.09%)
Dec 30, 2022 0.7600 0.8000 0.7508 0.7804 26,370 +0.00(+0.05%)
Dec 29, 2022 0.8100 0.8205 0.7708 0.7800 13,053 -0.04(-4.95%)
Dec 28, 2022 0.8008 0.8300 0.7652 0.8206 81,011 +0.04(+5.10%)
Dec 27, 2022 0.8000 0.8400 0.7800 0.7808 23,088 -0.05(-5.81%)
Dec 23, 2022 0.8093 0.8290 0.8008 0.8290 9,763 -0.03(-3.13%)
Dec 22, 2022 0.8000 0.8600 0.8000 0.8558 24,187 +0.06(+6.96%)
Dec 21, 2022 0.8100 0.8600 0.7619 0.8001 41,228 -0.02(-2.43%)
Dec 20, 2022 0.7905 0.8200 0.7501 0.8200 64,787 +0.00(+0.00%)
Dec 19, 2022 0.8295 0.8295 0.7545 0.8200 17,796 +0.03(+3.80%)
Dec 16, 2022 0.8200 0.8226 0.7859 0.7900 22,513 -0.03(-3.66%)
Dec 15, 2022 0.7810 0.8201 0.7810 0.8200 19,147 +0.02(+3.02%)
Dec 14, 2022 0.7890 0.8000 0.7818 0.7960 17,955 -0.00(-0.50%)
Dec 13, 2022 0.8011 0.8200 0.7735 0.8000 40,328 -0.04(-4.76%)
Dec 12, 2022 0.7800 0.8400 0.7301 0.8400 30,201 +0.02(+2.44%)
Dec 09, 2022 0.8400 0.8400 0.7200 0.8200 81,112 -0.01(-1.77%)
Dec 08, 2022 0.7600 0.8798 0.7202 0.8348 123,030 +0.11(+15.77%)
Dec 07, 2022 0.7474 0.7483 0.7201 0.7211 27,327 -0.03(-3.51%)
Dec 06, 2022 0.7700 0.7700 0.7301 0.7473 18,842 -0.02(-2.95%)
Dec 05, 2022 0.7625 0.7900 0.7605 0.7700 20,992 -0.03(-3.76%)
Dec 02, 2022 0.8099 0.8100 0.7526 0.8001 12,781 -0.01(-1.22%)
Dec 01, 2022 0.8880 0.8880 0.7600 0.8100 27,368 +0.03(+3.85%)
Nov 30, 2022 0.7803 0.8150 0.7731 0.7800 33,639 -0.01(-1.33%)
Nov 29, 2022 0.8000 0.8100 0.7700 0.7905 11,055 -0.03(-3.95%)
Nov 28, 2022 0.7816 0.8230 0.7816 0.8230 14,906 +0.03(+4.16%)
Nov 25, 2022 0.8200 0.8340 0.7901 0.7901 3,365 -0.04(-4.81%)
Nov 23, 2022 0.8014 0.8360 0.8014 0.8300 4,621 +0.00(+0.50%)
Nov 22, 2022 0.8002 0.8280 0.7800 0.8259 18,520 -0.00(-0.53%)
Nov 21, 2022 0.8201 0.8600 0.8201 0.8303 6,769 -0.02(-1.87%)
Nov 18, 2022 0.8524 0.8533 0.8200 0.8461 9,238 -0.01(-0.73%)
Nov 17, 2022 0.8858 0.8858 0.8521 0.8523 11,814 +0.00(+0.27%)
Nov 16, 2022 0.8500 0.8650 0.8400 0.8500 5,370 -0.01(-1.51%)
Nov 15, 2022 0.8900 0.8900 0.8370 0.8630 41,151 +0.01(+0.92%)
Nov 14, 2022 0.8000 0.8999 0.8000 0.8551 8,729 -0.03(-3.06%)
Nov 11, 2022 0.8900 0.8926 0.8401 0.8821 5,702 +0.01(+0.81%)
Nov 10, 2022 0.8900 0.8900 0.8500 0.8750 10,904 +0.03(+2.94%)
Nov 09, 2022 0.9135 0.9135 0.8500 0.8500 14,602 -0.02(-2.30%)
Nov 08, 2022 0.8600 0.8999 0.8511 0.8700 5,659 -0.01(-1.14%)
Nov 07, 2022 0.9300 0.9300 0.8500 0.8800 10,083 +0.00(+0.08%)
Nov 04, 2022 0.9300 0.9400 0.8790 0.8793 29,345 -0.02(-2.62%)
Nov 03, 2022 0.9290 0.9290 0.8307 0.9030 72,506 -0.02(-1.84%)
Nov 02, 2022 0.9200 0.9200 0.8700 0.9199 10,703 -0.02(-1.93%)
Nov 01, 2022 0.9062 0.9500 0.8752 0.9380 12,826 +0.02(+1.96%)
Oct 31, 2022 0.8600 0.9600 0.8600 0.9200 19,494 -0.02(-2.13%)
Oct 28, 2022 0.8700 0.9500 0.8600 0.9400 22,651 +0.05(+5.59%)
Oct 27, 2022 0.9000 0.9275 0.8850 0.8902 19,503 -0.04(-4.02%)
Oct 26, 2022 0.8593 0.9275 0.8593 0.9275 15,077 +0.04(+4.79%)
Oct 25, 2022 0.9200 0.9400 0.8851 0.8851 10,434 +0.01(+0.58%)
Oct 24, 2022 0.9100 0.9700 0.8400 0.8800 17,979 -0.06(-5.88%)
Oct 21, 2022 0.9628 0.9628 0.9000 0.9350 14,192 -0.00(-0.27%)
Oct 20, 2022 0.8500 1.040 0.8446 0.9375 16,189 +0.03(+3.66%)
Oct 19, 2022 0.9000 0.9100 0.8366 0.9044 42,395 -0.02(-1.70%)
Oct 18, 2022 0.9300 0.9300 0.8277 0.9200 14,152 -0.00(-0.51%)
Oct 17, 2022 0.9000 0.9450 0.8952 0.9247 21,088 +0.02(+2.74%)
Oct 14, 2022 0.9400 0.9410 0.8903 0.9000 25,352 +0.00(+0.00%)
Oct 13, 2022 0.9200 0.9766 0.8900 0.9000 46,161 -0.05(-5.07%)
Oct 12, 2022 0.9545 1.020 0.9200 0.9481 33,967 -0.03(-2.74%)
Oct 11, 2022 0.9700 1.040 0.9500 0.9748 41,719 +0.00(+0.40%)
Oct 10, 2022 0.9701 1.040 0.9700 0.9709 14,171 +0.00(+0.07%)
Oct 07, 2022 1.015 1.040 0.9500 0.9702 19,168 -0.04(-3.94%)
Oct 06, 2022 1.010 1.070 0.9800 1.010 56,588 -0.02(-1.94%)
Oct 05, 2022 1.130 1.130 1.000 1.030 16,124 -0.01(-1.44%)
Oct 04, 2022 1.040 1.060 1.000 1.045 36,769 +0.03(+3.47%)
Oct 03, 2022 1.080 1.080 0.9680 1.010 29,235 -0.03(-3.02%)
Sep 30, 2022 1.110 1.110 1.013 1.042 4,148 +0.02(+2.11%)
Sep 29, 2022 1.000 1.051 1.000 1.020 12,445 -0.02(-1.92%)
Sep 28, 2022 1.040 1.071 1.016 1.040 3,693 -0.02(-1.89%)
Sep 27, 2022 0.9900 1.140 0.9900 1.060 10,082 +0.03(+2.91%)
Sep 26, 2022 0.9904 1.040 0.9478 1.030 24,116 +0.03(+3.25%)
Sep 23, 2022 1.050 1.050 0.9600 0.9976 35,239 -0.05(-4.99%)
Sep 22, 2022 1.130 1.130 1.050 1.050 12,376 -0.10(-8.70%)
Sep 21, 2022 1.060 1.200 1.060 1.150 16,740 +0.05(+4.55%)
Sep 20, 2022 1.070 1.149 1.073 1.100 7,667 +0.00(+0.00%)
Sep 19, 2022 1.110 1.140 1.070 1.100 39,987 -0.05(-4.35%)
Sep 16, 2022 1.120 1.175 1.110 1.150 27,693 +0.02(+1.77%)
Sep 15, 2022 1.130 1.140 1.110 1.130 329,943 +0.00(+0.00%)
Sep 14, 2022 1.130 1.140 1.120 1.130 37,216 -0.03(-2.59%)
Sep 13, 2022 1.170 1.255 1.130 1.160 172,486 -0.06(-4.92%)
Sep 12, 2022 1.230 1.230 1.200 1.220 16,896 +0.00(+0.00%)
Sep 09, 2022 1.170 1.220 1.170 1.220 12,156 +0.05(+4.27%)
Sep 08, 2022 1.150 1.220 1.130 1.170 15,406 -0.01(-0.85%)
Sep 07, 2022 1.110 1.180 1.110 1.180 3,258 +0.05(+4.42%)
Sep 06, 2022 1.170 1.200 1.120 1.130 14,919 -0.07(-5.83%)
Sep 02, 2022 1.160 1.220 1.160 1.200 11,276 -0.01(-0.83%)
Sep 01, 2022 1.210 1.250 1.150 1.210 33,911 -0.04(-3.20%)
Aug 31, 2022 1.220 1.274 1.170 1.250 190,246 +0.01(+0.81%)
Aug 30, 2022 1.220 1.285 1.210 1.240 23,553 -0.02(-1.59%)
Aug 29, 2022 1.330 1.330 1.250 1.260 115,947 -0.08(-6.32%)
Aug 26, 2022 1.400 1.400 1.320 1.345 37,091 -0.06(-4.61%)
Aug 25, 2022 1.400 1.420 1.350 1.410 35,941 -0.03(-2.08%)
Aug 24, 2022 1.370 1.440 1.350 1.440 48,018 +0.05(+3.60%)
Aug 23, 2022 1.400 1.560 1.330 1.390 148,821 -0.01(-0.71%)
Aug 22, 2022 1.420 1.450 1.300 1.400 108,213 +0.00(+0.00%)
Aug 19, 2022 1.400 1.460 1.310 1.400 192,389 -0.03(-1.96%)
Aug 18, 2022 1.400 1.440 1.380 1.428 13,173 +0.02(+1.28%)
Aug 17, 2022 1.480 1.480 1.300 1.410 51,522 -0.09(-5.87%)
Aug 16, 2022 1.540 1.540 1.400 1.498 59,310 -0.01(-0.79%)
Aug 15, 2022 1.530 1.530 1.450 1.510 39,456 -0.02(-1.31%)
Aug 12, 2022 1.510 1.542 1.480 1.530 33,651 +0.00(+0.00%)
Aug 11, 2022 1.490 1.540 1.480 1.530 88,235 +0.02(+1.32%)
Aug 10, 2022 1.510 1.700 1.454 1.510 75,449 +0.02(+1.34%)
Aug 09, 2022 1.550 1.589 1.451 1.490 67,913 -0.10(-6.29%)
Aug 08, 2022 1.710 1.750 1.540 1.590 287,882 -0.13(-7.56%)
Aug 05, 2022 1.440 2.200 1.405 1.720 2,790,506 +0.29(+20.28%)
Aug 04, 2022 1.480 1.550 1.410 1.430 61,063 -0.10(-6.54%)
Aug 03, 2022 1.470 1.540 1.440 1.530 36,842 +0.03(+2.00%)
Aug 02, 2022 1.460 1.540 1.440 1.500 60,438 +0.01(+0.67%)
Aug 01, 2022 1.460 1.500 1.401 1.490 37,463 +0.02(+1.36%)
Jul 29, 2022 1.400 1.500 1.400 1.470 27,011 +0.00(+0.00%)
Jul 28, 2022 1.490 1.550 1.403 1.470 30,525 +0.01(+0.68%)
Jul 27, 2022 1.360 1.460 1.360 1.460 64,760 +0.05(+3.55%)
Jul 26, 2022 1.420 1.495 1.410 1.410 43,680 -0.10(-6.62%)
Jul 25, 2022 1.540 1.600 1.490 1.510 58,184 -0.13(-7.93%)
Jul 22, 2022 1.680 1.680 1.610 1.640 38,449 +0.00(+0.00%)
Jul 21, 2022 1.700 1.700 1.607 1.640 70,486 +0.02(+1.23%)
Jul 20, 2022 1.640 1.654 1.610 1.620 39,104 -0.03(-2.11%)
Jul 19, 2022 1.680 1.700 1.620 1.655 50,307 -0.01(-0.90%)
Jul 18, 2022 1.610 1.750 1.600 1.670 72,810 +0.06(+3.73%)
Jul 15, 2022 1.680 1.700 1.600 1.610 25,363 -0.01(-0.62%)
Jul 14, 2022 1.650 1.750 1.600 1.620 99,670 +0.04(+2.53%)
Jul 13, 2022 1.590 1.660 1.550 1.580 58,801 -0.02(-1.25%)
Jul 12, 2022 1.610 1.630 1.560 1.600 70,923 -0.01(-0.62%)
Jul 11, 2022 1.550 1.640 1.550 1.610 35,755 +0.02(+1.26%)
Jul 08, 2022 1.610 1.640 1.520 1.590 47,268 -0.01(-0.63%)
Jul 07, 2022 1.520 1.680 1.510 1.600 113,648 +0.05(+2.89%)
Jul 06, 2022 1.560 1.597 1.510 1.555 43,457 -0.04(-2.20%)
Jul 05, 2022 1.460 1.590 1.400 1.590 130,035 +0.08(+5.30%)
Jul 01, 2022 1.480 1.640 1.430 1.510 206,820 +0.00(+0.00%)
Jun 30, 2022 1.370 1.640 1.370 1.510 126,355 +0.07(+4.86%)
Jun 29, 2022 1.430 1.470 1.330 1.440 17,206 -0.01(-0.63%)
Jun 28, 2022 1.400 1.490 1.400 1.449 72,237 +0.03(+2.06%)
Jun 27, 2022 1.470 1.490 1.410 1.420 49,784 -0.04(-2.75%)
Jun 24, 2022 1.460 1.490 1.440 1.460 47,266 +0.00(+0.01%)
Jun 23, 2022 1.480 1.550 1.350 1.460 119,174 +0.02(+1.39%)
Jun 22, 2022 1.450 1.500 1.374 1.440 191,073 +0.03(+2.13%)
Jun 21, 2022 1.350 1.495 1.350 1.410 94,710 +0.03(+2.17%)
Jun 17, 2022 1.310 1.414 1.310 1.380 45,306 +0.07(+5.34%)
Jun 16, 2022 1.320 1.350 1.263 1.310 38,132 +0.01(+0.77%)
Jun 15, 2022 1.250 1.406 1.250 1.300 31,107 +0.02(+1.56%)
Jun 14, 2022 1.350 1.350 1.259 1.280 42,777 -0.08(-5.88%)
Jun 13, 2022 1.470 1.480 1.340 1.360 110,643 -0.08(-5.56%)
Jun 10, 2022 1.510 1.580 1.430 1.440 243,612 -0.14(-8.86%)
Jun 09, 2022 1.540 1.790 1.540 1.580 624,309 +0.03(+1.94%)
Jun 08, 2022 1.400 1.630 1.400 1.550 508,783 +0.21(+15.67%)
Jun 07, 2022 1.380 1.380 1.300 1.340 65,657 -0.01(-0.74%)
Jun 06, 2022 1.390 1.390 1.300 1.350 73,069 -0.02(-1.46%)
Jun 03, 2022 1.300 1.380 1.300 1.370 133,771 +0.07(+5.38%)
Jun 02, 2022 1.270 1.330 1.190 1.300 102,363 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.